Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Applied Materials 133.69 / -0.56%
Date/Time 04/16 / 21:59
Chg. / Chg.(%) -0.75 / -0.56%
Bid 101.83 / 1
Ask 144.00 / 4
Open 133.32
Previous Close 134.44
High 134.69
Low 133.03
Volume [USD] 42,762,289.23
Volume [Units] 478,002
Price fixings 2875
ISIN US0382221051
Security AMAT
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 133.7300 Kaum Veränd. zu Schluss Vort. 7,686,310
Cboe US 133.69 Kaum Veränd. zu Schluss Vort. 478,002
IEX 133.69 Kaum Veränd. zu Schluss Vort. 232,910
TradeGate 111.420 Kaum Veränd. zu Schluss Vort. 3,287
Xetra 112.30 Kaum Veränd. zu Schluss Vort. 2,100
Moscow 10,144.00 Diff. akt. K. - Schluss Vort. > -1% 1,339
London Inter.. 134.35 Kaum Veränd. zu Schluss Vort. 1,002
Frankfurt 111.8000 Kaum Veränd. zu Schluss Vort. 873
Vienna Globa.. 111.66 Kaum Veränd. zu Schluss Vort. 493
gettex 111.720 Kaum Veränd. zu Schluss Vort. 455
Stuttgart 111.940 Kaum Veränd. zu Schluss Vort. 118
Düsseldorf 111.52 Kaum Veränd. zu Schluss Vort. 17
Hannover 112.24 Kaum Veränd. zu Schluss Vort. 0
Hamburg 112.24 Kaum Veränd. zu Schluss Vort. 0
Berlin 111.76 Kaum Veränd. zu Schluss Vort. 0
München 112.24 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 111.200 Kaum Veränd. zu Schluss Vort.
Hong Kong SE 454.00 160

News

  • Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
    04/07/2021 / 01:15 - GlobeNewswire
  •  
  • Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
    04/05/2021 / 13:30 - GlobeNewswire
  •  
  • Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
    03/31/2021 / 22:10 - GlobeNewswire
  •  
  • Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
    03/30/2021 / 17:10 - GlobeNewswire
  •  
  • LaSAR™ Alliance Announces Formation
    03/29/2021 / 15:15 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)