Applied Materials | 103.13 / -2.53% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -2.68 / -2.53% |
Bid | 103.10 / 2 |
Ask | 103.18 / 1 |
Open | 105.28 |
Previous Close | 105.81 |
High | 105.42 |
Low | 101.19 |
Volume [USD] | 53,491,354.74 |
Volume [Units] | 728,040 |
Price fixings | 4069 |
ISIN | US0382221051 |
Security | AMAT |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 85.650 | ![]() |
1,990 |
Xetra | 85.53 | ![]() |
907 |
Stuttgart | 86.080 | ![]() |
140 |
Frankfurt | 84.6600 | ![]() |
70 |
gettex | 85.570 | ![]() |
8 |
Vienna Globa.. | 85.54 | ![]() |
0 |
Hannover | 84.89 | ![]() |
0 |
Hamburg | 84.89 | ![]() |
0 |
Berlin | 84.86 | ![]() |
0 |
München | 84.86 | ![]() |
0 |
Düsseldorf | 85.11 | ![]() |
0 |
London Inter.. | 103.28 | ![]() |
|
Lang & Schwa.. | 85.180 | ![]() |
|
NASDAQ | 103.1400 | ![]() |
8,981,236 |
Cboe US | 103.13 | ![]() |
728,040 |
IEX | 103.17 | ![]() |
307,820 |
Hong Kong SE | 454.00 | 160 |
News
- Wall Street opens higher as Biden set to unveil stimulus
01/14/2021 / 15:30 - TeleTrader - Applied Materials Announces 2020 Supplier Excellence Awards
12/10/2020 / 13:30 - GlobeNewswire - Applied Materials Appoints Rani Borkar to Board of Directors
12/08/2020 / 22:05 - GlobeNewswire - Think Silicon Announces a New Scalable Multi-Core GPU Product Suite with Extended Graphics and Video Functionality
12/08/2020 / 18:00 - GlobeNewswire - Applied Materials Announces Cash Dividend
12/03/2020 / 22:30 - GlobeNewswire