| Applied Materials | 133.69 / -0.56% |
| Date/Time | 04/16 / 21:59 |
| Chg. / Chg.(%) | -0.75 / -0.56% |
| Bid | 101.83 / 1 |
| Ask | 144.00 / 4 |
| Open | 133.32 |
| Previous Close | 134.44 |
| High | 134.69 |
| Low | 133.03 |
| Volume [USD] | 42,762,289.23 |
| Volume [Units] | 478,002 |
| Price fixings | 2875 |
| ISIN | US0382221051 |
| Security | AMAT |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 133.7300 |  |
7,686,310 |
| Cboe US | 133.69 | |
478,002 |
| IEX | 133.69 | |
232,910 |
| TradeGate | 111.420 | |
3,287 |
| Xetra | 112.30 | |
2,100 |
| Moscow | 10,144.00 |  |
1,339 |
| London Inter.. | 134.35 | |
1,002 |
| Frankfurt | 111.8000 | |
873 |
| Vienna Globa.. | 111.66 | |
493 |
| gettex | 111.720 | |
455 |
| Stuttgart | 111.940 | |
118 |
| Düsseldorf | 111.52 | |
17 |
| Hannover | 112.24 | |
0 |
| Hamburg | 112.24 | |
0 |
| Berlin | 111.76 | |
0 |
| München | 112.24 | |
0 |
| Lang & Schwa.. | 111.200 | |
|
| Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire
Real-time