Applied Materials | 133.69 / -0.56% |
Date/Time | 04/16 / 21:59 |
Chg. / Chg.(%) | -0.75 / -0.56% |
Bid | 101.83 / 1 |
Ask | 144.00 / 4 |
Open | 133.32 |
Previous Close | 134.44 |
High | 134.69 |
Low | 133.03 |
Volume [USD] | 42,762,289.23 |
Volume [Units] | 478,002 |
Price fixings | 2875 |
ISIN | US0382221051 |
Security | AMAT |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 133.7300 | ![]() |
7,686,310 |
Cboe US | 133.69 | ![]() |
478,002 |
IEX | 133.69 | ![]() |
232,910 |
TradeGate | 111.420 | ![]() |
3,287 |
Xetra | 112.30 | ![]() |
2,100 |
Moscow | 10,144.00 | ![]() |
1,339 |
London Inter.. | 134.35 | ![]() |
1,002 |
Frankfurt | 111.8000 | ![]() |
873 |
Vienna Globa.. | 111.66 | ![]() |
493 |
gettex | 111.720 | ![]() |
455 |
Stuttgart | 111.940 | ![]() |
118 |
Düsseldorf | 111.52 | ![]() |
17 |
Hannover | 112.24 | ![]() |
0 |
Hamburg | 112.24 | ![]() |
0 |
Berlin | 111.76 | ![]() |
0 |
München | 112.24 | ![]() |
0 |
Lang & Schwa.. | 111.200 | ![]() |
|
Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire