| Baidu | 245.70 / -6.19% |
| Date/Time | 03/08 / 17:42 |
| Chg. / Chg.(%) | -16.21 / -6.19% |
| Bid | 245.01 / 1 |
| Ask | 245.78 / 2 |
| Open | 254.00 |
| Previous Close | 261.91 |
| High | 256.00 |
| Low | 245.51 |
| Volume [USD] | 23,177,114.96 |
| Volume [Units] | 204,359 |
| Price fixings | 995 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 245.6200 |  |
4,119,021 |
| Cboe US | 245.70 | |
204,359 |
| IEX | 246.02 | |
124,933 |
| TradeGate | 208.000 | |
19,313 |
| London Inter.. | 245.91 |  |
8,902 |
| Frankfurt | 206.5000 | |
2,019 |
| Stuttgart | 210.000 | |
645 |
| gettex | 206.000 | |
481 |
| München | 210.00 | |
373 |
| Berlin | 208.00 |  |
256 |
| Hamburg | 205.00 | |
70 |
| Düsseldorf | 207.00 | |
26 |
| Hannover | 220.50 | |
10 |
| Vienna Globa.. | 208.00 | |
5 |
| Lang & Schwa.. | 206.500 | |
|
| Moscow | 19,169.00 | |
11,641 |
| Mexico | 5,526.00 | |
1,072 |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader
Real-time