Baidu | 245.70 / -6.19% |
Date/Time | 03/08 / 17:42 |
Chg. / Chg.(%) | -16.21 / -6.19% |
Bid | 245.01 / 1 |
Ask | 245.78 / 2 |
Open | 254.00 |
Previous Close | 261.91 |
High | 256.00 |
Low | 245.51 |
Volume [USD] | 23,177,114.96 |
Volume [Units] | 204,359 |
Price fixings | 995 |
ISIN | US0567521085 |
Security | BIDU |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 245.6200 | ![]() |
4,119,021 |
Cboe US | 245.70 | ![]() |
204,359 |
IEX | 246.02 | ![]() |
124,933 |
TradeGate | 208.000 | ![]() |
19,313 |
London Inter.. | 245.91 | ![]() |
8,902 |
Frankfurt | 206.5000 | ![]() |
2,019 |
Stuttgart | 210.000 | ![]() |
645 |
gettex | 206.000 | ![]() |
481 |
München | 210.00 | ![]() |
373 |
Berlin | 208.00 | ![]() |
256 |
Hamburg | 205.00 | ![]() |
70 |
Düsseldorf | 207.00 | ![]() |
26 |
Hannover | 220.50 | ![]() |
10 |
Vienna Globa.. | 208.00 | ![]() |
5 |
Lang & Schwa.. | 206.500 | ![]() |
|
Moscow | 19,169.00 | ![]() |
11,641 |
Mexico | 5,526.00 | ![]() |
1,072 |
Singapore | 175.00 | ||
Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader