| Date/Time |
08/07 / 17:37 |
| Chg. / Chg.(%) |
0.26 / +0.38% |
| Bid |
69.03 / 4 |
| Ask |
69.05 / 4 |
| Open |
69.50 |
| Previous Close |
68.80 |
| High |
69.72 |
| Low |
68.81 |
| Volume [USD] |
8,034,133.53 |
| Volume [Units] |
149,327 |
| Price fixings |
1003 |
| ISIN |
US3755581036 |
| Security |
GILD |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
68.9800 |
 |
2,738,489 |
| Cboe US |
69.06 |
|
149,327 |
| IEX |
68.86 |
|
111,420 |
| Xetra |
58.59 |
|
12,675 |
| TradeGate |
58.530 |
|
12,562 |
| London Inter.. |
69.01 |
|
3,397 |
| Frankfurt |
59.0700 |
 |
1,155 |
| gettex |
58.500 |
|
914 |
| Borsa Italia.. |
58.56 |
|
788 |
| Stuttgart |
58.380 |
|
599 |
| Vienna Globa.. |
58.48 |
|
300 |
| München |
58.53 |
|
195 |
| Berlin |
57.92 |
|
0 |
| Hannover |
58.01 |
|
0 |
| Düsseldorf |
57.80 |
|
0 |
| Hamburg |
58.01 |
|
0 |
| Lang & Schwa.. |
58.550 |
|
|
| Mexico |
1,543.00 |
|
14,985 |
| SIX Swiss Ex.. |
85.00 |
|
|
| SIX Swiss Ex.. |
75.00 |
|
|
| Borsa Italia.. |
58.55 |
 |
20 |
Real-time