Gilead Sciences | 66.87 / +1.67% |
Date/Time | 04/16 / 21:59 |
Chg. / Chg.(%) | 1.10 / +1.67% |
Bid | 60.55 / 2 |
Ask | 66.93 / 1 |
Open | 65.93 |
Previous Close | 65.77 |
High | 67.08 |
Low | 65.88 |
Volume [USD] | 29,942,573.48 |
Volume [Units] | 547,636 |
Price fixings | 3783 |
ISIN | US3755581036 |
Security | GILD |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 55.610 | ![]() |
|
NASDAQ | 66.8700 | ![]() |
7,715,858 |
Cboe US | 66.87 | ![]() |
547,636 |
IEX | 66.85 | ![]() |
237,378 |
London Inter.. | 66.35 | ![]() |
22,558 |
TradeGate | 55.830 | ![]() |
15,813 |
Xetra | 55.43 | ![]() |
5,367 |
Vienna Globa.. | 55.42 | ![]() |
1,327 |
Mexico | 1,333.00 | ![]() |
1,233 |
Borsa Italia.. | 55.40 | ![]() |
834 |
Moscow | 5,071.00 | ![]() |
824 |
Frankfurt | 55.6900 | ![]() |
657 |
Stuttgart | 54.890 | ![]() |
252 |
gettex | 55.820 | ![]() |
148 |
Berlin | 54.90 | ![]() |
100 |
Hannover | 55.60 | ![]() |
0 |
München | 55.60 | ![]() |
0 |
Düsseldorf | 55.63 | ![]() |
0 |
Hamburg | 55.60 | ![]() |
0 |
Borsa Italia.. | 54.59 | ![]() |
3 |
News
- HOOKIPA Pharma to Present at Kempen Life Science Conference
04/14/2021 / 14:00 - GlobeNewswire - Jounce Therapeutics Appoints Dmitri Wiederschain, Ph.D., as Chief Scientific Officer
04/12/2021 / 14:00 - GlobeNewswire - HOOKIPA announces positive preliminary Phase 1 immunogenicity data for its immunotherapy candidates to treat advanced HPV16+ cancers
04/10/2021 / 14:31 - GlobeNewswire - Jounce Therapeutics Presents Preclinical Data from JTX-8064/LILRB2 Program at the 2021 American Association for Cancer Research (AACR) Virtual Annual Meeting
04/10/2021 / 14:31 - GlobeNewswire - National AIDS Memorial Celebrates Recent Pedro Zamora Scholars for their Community Engagement on National Youth HIV & AIDS Awareness Day
04/09/2021 / 18:38 - GlobeNewswire