| Date/Time |
08/07 / 21:59 |
| Chg. / Chg.(%) |
-7.25 / -0.48% |
| Bid |
1,490.01 / 1 |
| Ask |
1,494.49 / 1 |
| Open |
1,498.62 |
| Previous Close |
1,501.18 |
| High |
1,516.01 |
| Low |
1,483.14 |
| Volume [USD] |
47,345,849.07 |
| Volume [Units] |
76,452 |
| Price fixings |
295 |
| ISIN |
US02079K1079 |
| Security |
GOOG |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,261.00 |
 |
|
| NASDAQ |
1,494.4900 |
|
1,577,826 |
| Cboe US |
1,493.93 |
|
76,452 |
| IEX |
1,494.39 |
|
23,301 |
| TradeGate |
1,267.60 |
|
1,214 |
| London Inter.. |
1,502.6 |
 |
576 |
| Stuttgart |
1,269.600 |
|
455 |
| Xetra |
1,278.00 |
|
322 |
| Mexico |
33,380.00 |
|
236 |
| gettex |
1,267.400 |
|
40 |
| Frankfurt |
1,271.6000 |
|
40 |
| München |
1,271.60 |
|
25 |
| Hamburg |
1,265.00 |
|
5 |
| Vienna Globa.. |
1,275.20 |
|
3 |
| Hannover |
1,265.00 |
|
2 |
| Düsseldorf |
1,263.60 |
|
0 |
| Berlin |
1,260.00 |
|
0 |
| Borsa Italia.. |
1,238.80 |
|
21 |
| Borsa Italia.. |
1,367.40 |
|
1 |
| Moscow |
110,406.63 |
|
50 |
Real-time