| HP Inc | 19.12 / -1.19% |
| Date/Time | 10/23 / 21:59 |
| Chg. / Chg.(%) | -0.23 / -1.19% |
| Bid | 18.29 / 1 |
| Ask | 23.00 / 1 |
| Open | 19.35 |
| Previous Close | 19.35 |
| High | 19.41 |
| Low | 19.07 |
| Volume [USD] | 4,575,578.38 |
| Volume [Units] | 264,431 |
| Price fixings | 1531 |
| ISIN | US40434L1052 |
| Security | HPQ |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 16.074 |  |
|
| NYSE | 19.12 |  |
6,232,418 |
| Cboe US | 19.12 | |
264,431 |
| IEX | 19.12 | |
166,326 |
| TradeGate | 16.13 | |
1,059 |
| Xetra | 16.252 | |
500 |
| gettex | 16.168 | |
500 |
| Stuttgart | 16.182 | |
300 |
| Frankfurt | 16.3600 | |
250 |
| Berlin | 16.320 |  |
40 |
| Vienna Globa.. | 16.25 | |
0 |
| München | 16.354 | |
0 |
| Düsseldorf | 16.166 | |
0 |
| Hannover | 16.344 | |
0 |
| Hamburg | 16.344 | |
0 |
| SIX Swiss Ex.. | 18.100 | |
|
| SIX Swiss Ex.. | 20.200 | |
|
| London Inter.. | 19.15 | 1,800 | |
| Mexico | 416.00 | |
30 |
News
- Purebase Receives ASTM Certification for New HP-SCM
10/23/2020 / 15:00 - GlobeNewswire - Ascendis Pharma A/S Receives Orphan Designation for TransCon™ PTH for Treatment of Hypoparathyroidism in Europe
10/23/2020 / 14:05 - GlobeNewswire - HP Accelerates Drive to Reduce Ocean Plastics with Expanded Planet Partners Program
10/21/2020 / 15:01 - GlobeNewswire - AgJunction Announces Their New Wheelman® Pro HP & Wheelman® Flex HP Autosteering Systems
10/21/2020 / 14:30 - GlobeNewswire - The World’s First Software to Run Windows Directly on Chromebooks―Parallels Desktop for Chromebook Enterprise―is Available Today
10/20/2020 / 19:00 - GlobeNewswire
Real-time