Intuitive Surgical | 778.29 / -2.36% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -18.84 / -2.36% |
Bid | 777.94 / 1 |
Ask | 815.70 / 1 |
Open | 798.35 |
Previous Close | 797.13 |
High | 801.58 |
Low | 777.49 |
Volume [USD] | 14,731,610.99 |
Volume [Units] | 37,677 |
Price fixings | 183 |
ISIN | US46120E6023 |
Security | ISRG |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 660.000 | ![]() |
336 |
Xetra | 647.80 | ![]() |
146 |
Frankfurt | 653.6000 | ![]() |
46 |
München | 649.60 | ![]() |
32 |
Stuttgart | 659.700 | ![]() |
32 |
gettex | 654.000 | ![]() |
12 |
Düsseldorf | 653.60 | ![]() |
6 |
Hamburg | 656.60 | ![]() |
4 |
Berlin | 650.00 | ![]() |
4 |
Hannover | 650.10 | ![]() |
0 |
Vienna Globa.. | 649.80 | ![]() |
0 |
Lang & Schwa.. | 655.30 | ![]() |
|
NASDAQ | 778.4200 | ![]() |
772,848 |
IEX | 778.56 | ![]() |
49,859 |
Cboe US | 778.29 | ![]() |
37,677 |
London Inter.. | 787.45 | 23,958 |
News
- Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
01/13/2021 / 15:05 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - Bolder Surgical launches CoolSeal™ Vessel Sealing Platform
01/04/2021 / 16:23 - GlobeNewswire - Rapid Robotics announces $5.5M seed funding to spark reshoring revolution
11/18/2020 / 15:00 - GlobeNewswire - Aspira Women’s Health, Inc. Strengthens Executive Leadership with New Appointments
11/10/2020 / 14:30 - GlobeNewswire