NVIDIA Corporation | 224.03 / -0.04% |
Date/Time | 12/13 / 21:59 |
Chg. / Chg.(%) | -0.08 / -0.04% |
Bid | 211.69 / 1 |
Ask | 235.00 / 1 |
Open | 224.21 |
Previous Close | 224.11 |
High | 228.90 |
Low | 221.94 |
Volume [USD] | 160,963,918.16 |
Volume [Units] | 965,113 |
Price fixings | 5305 |
ISIN | US67066G1040 |
Security | NVDA |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 201.000 | ![]() |
|
NASDAQ | 223.9900 | ![]() |
11,374,183 |
Cboe US | 224.03 | ![]() |
965,113 |
IEX | 224.01 | ![]() |
169,824 |
London Inter.. | 222.43 | ![]() |
18,564 |
TradeGate | 202.500 | ![]() |
17,957 |
Xetra | 200.35 | ![]() |
8,209 |
Frankfurt | 202.6500 | ![]() |
3,426 |
Mexico | 4,265.00 | ![]() |
3,177 |
Borsa Italia.. | 201.20 | ![]() |
670 |
Stuttgart | 201.550 | ![]() |
377 |
München | 201.85 | ![]() |
123 |
Hamburg | 202.55 | ![]() |
105 |
Düsseldorf | 201.15 | ![]() |
100 |
Vienna Globa.. | 200.20 | ![]() |
62 |
Berlin | 201.35 | ![]() |
50 |
gettex | 202.150 | ![]() |
37 |
SIX Swiss Ex.. | 159.00 | ![]() |
|
Borsa Italia.. | 171.62 | ![]() |
5 |
Moscow | 11,841.08 | 136 |
News
- Ares Genetics, a Curetis Group Company, Joins NVIDIA Inception and AWS Activate Programs
12/10/2019 / 07:58 - GlobeNewswire - Join Vital at RSNA as we spotlight Enterprise Imaging and the latest in Advanced Visualization
11/26/2019 / 20:30 - GlobeNewswire - Trump: Enjoy another stock market record
11/25/2019 / 16:07 - TeleTrader - NVIDIA Announces Upcoming Events for Financial Community
11/19/2019 / 23:00 - GlobeNewswire - KAUST Installs Cray CS-Storm 500NX Supercomputer to Drive Strategic AI Initiative
11/19/2019 / 15:00 - GlobeNewswire