| Texas Instruments Incorporated | 117.97 / +0.32% |
| Date/Time | 11/15 / 21:59 |
| Chg. / Chg.(%) | 0.38 / +0.32% |
| Bid | 118.00 / 1 |
| Ask | 125.22 / 1 |
| Open | 118.10 |
| Previous Close | 117.59 |
| High | 118.76 |
| Low | 117.57 |
| Volume [USD] | 26,142,077.73 |
| Volume [Units] | 286,008 |
| Price fixings | 1638 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 106.440 |  |
|
| NASDAQ | 118.0000 | |
4,496,831 |
| Cboe US | 117.97 | |
286,008 |
| IEX | 117.96 | |
155,414 |
| TradeGate | 106.600 | |
265 |
| München | 107.00 | |
191 |
| Frankfurt | 107.4200 | |
130 |
| Vienna Globa.. | 106.88 | |
85 |
| Xetra | 107.14 | |
0 |
| Hamburg | 107.00 | |
0 |
| Düsseldorf | 106.94 | |
0 |
| Berlin | 106.92 | |
0 |
| Hannover | 107.00 | |
0 |
| Stuttgart | 106.940 | |
0 |
| gettex | 106.560 | |
|
| London Inter.. | 118.00 | 6 | |
| Mexico | 2,301.50 | 62 | |
| SIX Swiss Ex.. | 107.86 |
News
- Whitestone Completes the Redevelopment Investment at Williams Trace Plaza
11/13/2019 / 13:00 - GlobeNewswire - Texas Instruments Provides Funds, People Power to Fuel North Texas Food Bank Tornado Relief
11/08/2019 / 16:27 - GlobeNewswire - SECO Acquires InHand Electronics
11/05/2019 / 14:00 - GlobeNewswire - Atomera Appoints Duy-Loan Le to its Board of Directors
10/30/2019 / 21:01 - GlobeNewswire - NORTH TEXAS FOOD BANK AND DALLAS THEATER CENTER BRING HOPE TO THE HUNGRY THIS HOLIDAY SEASON WITH A CHRISTMAS CAROL PRODUCTION
10/30/2019 / 13:30 - GlobeNewswire
Real-time