Texas Instruments | 172.23 / +1.07% |
Date/Time | 02/26 / 21:59 |
Chg. / Chg.(%) | 1.82 / +1.07% |
Bid | 172.19 / 2 |
Ask | 172.27 / 5 |
Open | 173.46 |
Previous Close | 170.41 |
High | 173.76 |
Low | 169.14 |
Volume [USD] | 40,204,216.70 |
Volume [Units] | 394,179 |
Price fixings | 2199 |
ISIN | US8825081040 |
Security | TXN |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 172.2700 | ![]() |
6,060,667 |
Cboe US | 172.23 | ![]() |
394,179 |
IEX | 172.48 | ![]() |
244,131 |
Vienna Globa.. | 142.14 | ![]() |
1,220 |
TradeGate | 143.240 | ![]() |
1,098 |
London Inter.. | 172.94 | ![]() |
869 |
Xetra | 142.50 | ![]() |
97 |
gettex | 143.300 | ![]() |
29 |
Frankfurt | 140.8200 | ![]() |
15 |
Hamburg | 138.80 | ![]() |
0 |
Düsseldorf | 143.46 | ![]() |
0 |
Berlin | 138.48 | ![]() |
0 |
Hannover | 138.68 | ![]() |
0 |
München | 138.98 | ![]() |
0 |
Stuttgart | 138.520 | ![]() |
0 |
Lang & Schwa.. | 141.620 | ![]() |
|
Mexico | 3,585.00 | ![]() |
832 |
News
- CommAgility LTE Software Selected for Development and Deployment of Small Cells
02/26/2021 / 14:00 - GlobeNewswire - Vdoo Launches integration with the Yocto Project
02/24/2021 / 13:30 - GlobeNewswire - Resonant Appoints New Technical Thought Leaders to Advisory Board and Creates Technical Committee
02/16/2021 / 14:31 - GlobeNewswire - Wi-Fi Alliance® Wi-Fi® predictions for 2021
01/11/2021 / 14:00 - GlobeNewswire - Resonant Issues Shareholder Letter and Provides Corporate Update
12/28/2020 / 14:31 - GlobeNewswire