| Texas Instruments Incorporated | 130.50 / +0.08% |
| Date/Time | 07/10 / 21:59 |
| Chg. / Chg.(%) | 0.10 / +0.08% |
| Bid | 108.00 / 1 |
| Ask | 130.53 / 2 |
| Open | 130.38 |
| Previous Close | 130.40 |
| High | 131.12 |
| Low | 129.08 |
| Volume [USD] | 14,476,670.55 |
| Volume [Units] | 155,099 |
| Price fixings | 980 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 115.360 |  |
|
| NASDAQ | 130.5300 | |
2,659,255 |
| Cboe US | 130.50 | |
155,099 |
| IEX | 130.52 | |
62,937 |
| London Inter.. | 130.09 |  |
793 |
| Mexico | 2,933.89 | |
345 |
| TradeGate | 114.680 | |
331 |
| Vienna Globa.. | 115.14 | |
194 |
| gettex | 115.280 | |
87 |
| Frankfurt | 115.4600 | |
30 |
| Xetra | 115.16 | |
23 |
| Hamburg | 114.72 | |
0 |
| Düsseldorf | 114.80 | |
0 |
| Berlin | 114.62 | |
0 |
| Hannover | 114.56 | |
0 |
| München | 114.50 | |
0 |
| Stuttgart | 114.640 | |
0 |
| SIX Swiss Ex.. | 107.86 |
News
- OSS Appoints Three New Independent Board Members, Strengthening Corporate Governance
06/09/2020 / 14:31 - GlobeNewswire - Microcontroller Sales Poised for 10% CAGR During 2019 – 2029; Increasing Vehicle Automation to Accelerate Market Growth, Projects a New Fact.MR Report
03/24/2020 / 14:40 - GlobeNewswire - Resonant Inc. Forms Advisory Board
03/16/2020 / 12:05 - GlobeNewswire - MEMS Sensor Market to Reach US$ 50 Bn in 2027; Heightening Prospects of Smart Devices and EVs Favor Growth, Concludes Fact.MR in a New Study
03/09/2020 / 14:08 - GlobeNewswire - Dow plunges 700 points despite Fed rate cut
03/03/2020 / 19:28 - TeleTrader
Real-time