| Texas Instruments Incorporated | 128.80 / -0.36% |
| Date/Time | 09/19 / 21:59 |
| Chg. / Chg.(%) | -0.47 / -0.36% |
| Bid | 128.79 / 2 |
| Ask | 128.85 / 1 |
| Open | 129.81 |
| Previous Close | 129.27 |
| High | 130.01 |
| Low | 128.52 |
| Volume [USD] | 14,165,325.50 |
| Volume [Units] | 142,344 |
| Price fixings | 871 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 116.780 |  |
22 |
| Stuttgart | 116.560 | |
1 |
| Frankfurt | 116.5200 | |
0 |
| Hamburg | 116.52 | |
0 |
| Düsseldorf | 116.54 | |
0 |
| Berlin | 116.52 | |
0 |
| Hannover | 116.52 | |
0 |
| München | 116.70 | |
0 |
| Vienna Globa.. | 116.67 | |
0 |
| Lang & Schwa.. | 116.740 | |
|
| gettex | 116.700 | |
|
| NASDAQ | 128.8300 | |
2,677,210 |
| Cboe US | 128.80 | |
142,344 |
| IEX | 128.87 | |
61,779 |
| London Inter.. | 129.10 | 356 | |
| Mexico | 2,503.02 | |
106 |
| SIX Swiss Ex.. | 107.86 |
News
- Nasdaq Named to Dow Jones Sustainability Index for the Fourth Consecutive Year
09/18/2019 / 14:00 - GlobeNewswire - Global Touchscreen Controller Market Analysis, Trends, and Forecasts 2019-2025
09/11/2019 / 13:55 - GlobeNewswire - Global Industrial Sensors Industry to 2027: Leading Players, Supply Chain Trends, Technological Innovations, Key Developments, Future Strategies
09/06/2019 / 15:28 - GlobeNewswire - Bluetooth Smart & Smart Ready Markets to 2025 - Bluetooth Smart Market Poised to Reach Over $1.6 Billion by 2025
08/28/2019 / 17:26 - GlobeNewswire - Global Artificial Intelligence (AI) Chip Market Set to Record a CAGR of 45.2% Between 2019 & 2025 - ASIC Segment Anticipated to Overtake the GPU Type in the Near Future, in Terms of Revenue
08/28/2019 / 12:29 - GlobeNewswire
Real-time