Bayer AG BAYER ORD SHS | 51.91 / -1.51% |
Date/Time | 01/15 / 19:28 |
Chg. / Chg.(%) | -0.80 / -1.51% |
Bid | 51.73 / 8000 |
Ask | 52.77 / 8000 |
Open | 52.52 |
Previous Close | 52.71 |
High | 53.15 |
Low | 51.90 |
Volume [EUR] | 27,290,629.32 |
Volume [Units] | 594,677 |
Price fixings | 571 |
ISIN | DE000BAY0017 |
Security | 0P6S |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 51.790 | ![]() |
|
Xetra | 52.25 | ![]() |
4,524,359 |
Cboe Europe .. | 52.09 | ![]() |
652,673 |
London Inter.. | 51.91 | ![]() |
594,677 |
TradeGate | 52.000 | ![]() |
366,750 |
Turquoise | 52.07 | ![]() |
289,971 |
Stuttgart | 52.040 | ![]() |
52,978 |
Frankfurt | 52.2800 | ![]() |
38,740 |
gettex | 52.220 | ![]() |
32,608 |
Borsa Italia.. | 51.93 | ![]() |
11,564 |
Hamburg | 52.07 | ![]() |
4,935 |
Nasdaq Other.. | 63.5100 | ![]() |
3,054 |
München | 52.08 | ![]() |
2,243 |
Cboe Europe .. | 52.59 | ![]() |
1,543 |
Hannover | 51.98 | ![]() |
1,082 |
Vienna Globa.. | 52.05 | ![]() |
896 |
Cboe Europe .. | 52.72 | ![]() |
817 |
Düsseldorf | 52.14 | ![]() |
726 |
Berlin | 52.12 | ![]() |
635 |
Borsa Italia.. | 53.00 | ![]() |
9 |
Budapest | 19,062.00 | ![]() |
7 |
Mexico | 1,202.94 | ![]() |
100 |
Madrid | 59.4300 | 3,296 | |
Cboe Europe .. | 59.41 | 6 | |
Turquoise | 59.04 | ![]() |
5 |
Cboe Europe .. | 59.11 | 1 | |
Cboe Europe .. | 67.92 | 120 | |
Cboe Europe .. | 66.90 | 5 | |
EUREX | Options |
News
- Bayer looking into helping CureVac with vaccine production
13:33 - TeleTrader - Bayer, CureVac to work together on COVID vaccine
01/07/2021 / 11:38 - TeleTrader - Bayer sells $1.6 billion worth of Elanco shares
12/01/2020 / 09:14 - TeleTrader - DEADLINE ALERT for BMWYY and WFC: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders
11/12/2020 / 17:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
11/09/2020 / 10:56 - pressetext