Bayer AG BAYER ORD SHS | 55.85 / +3.05% |
Date/Time | 04/21 / 19:12 |
Chg. / Chg.(%) | 1.66 / +3.05% |
Bid | 55.41 / 8000 |
Ask | 56.55 / 8000 |
Open | 54.41 |
Previous Close | 54.20 |
High | 56.00 |
Low | 54.27 |
Volume [EUR] | 80,422,150.25 |
Volume [Units] | 1,869,132 |
Price fixings | 655 |
ISIN | DE000BAY0017 |
Security | 0P6S |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.85 | ![]() |
4,668,969 |
London Inter.. | 55.85 | ![]() |
1,869,132 |
Cboe Europe .. | 56.00 | ![]() |
1,173,948 |
TradeGate | 55.890 | ![]() |
391,787 |
Turquoise | 55.98 | ![]() |
328,921 |
Stuttgart | 55.880 | ![]() |
50,535 |
Borsa Italia.. | 55.93 | ![]() |
27,513 |
gettex | 55.850 | ![]() |
27,110 |
Frankfurt | 55.9200 | ![]() |
24,288 |
Cboe Europe .. | 56.00 | ![]() |
7,418 |
Cboe Europe .. | 56.00 | ![]() |
6,480 |
Nasdaq Other.. | 67.5000 | ![]() |
4,940 |
Hamburg | 55.91 | ![]() |
2,716 |
München | 55.96 | ![]() |
2,539 |
Hannover | 55.96 | ![]() |
1,280 |
Düsseldorf | 55.88 | ![]() |
858 |
Berlin | 55.97 | ![]() |
538 |
Budapest | 20,260.00 | ![]() |
247 |
Vienna Globa.. | 55.99 | ![]() |
200 |
Borsa Italia.. | 54.13 | ![]() |
15 |
Lang & Schwa.. | 55.820 | ![]() |
|
Mexico | 1,310.73 | ![]() |
18 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Europe closes higher with pandemic recovery efforts in focus
17:30 - TeleTrader - Lottery.com Announces Winner of WinTogether Premier Charitable Sweepstakes Campaign
14:00 - GlobeNewswire - Appointment of Ben Vertannes as Head of Global Marketing
03/08/2021 / 08:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/05/2021 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext