Overview Chart Times&Sales News
Cadence Design Systems 66.0300 / -1.71%
Date/Time 12/09 / 22:00
Chg. / Chg.(%) -1.1500 / -1.71%
Bid 60.0000 / 100
Ask 76.4600 / 600
Open 66.8100
Previous Close 67.1800
High 67.2900
Low 66.0050
Volume [USD] 79,785,289.3627
Volume [Units] 1,722,908
Price fixings 6577
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Düsseldorf 59.28 Diff. akt. K. - Schluss Vort. > -1% 0
Frankfurt 59.4400 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 59.45 Diff. akt. K. - Schluss Vort. > -1% 0
München 59.98 Kaum Veränd. zu Schluss Vort. 0
gettex 59.940 Kaum Veränd. zu Schluss Vort.
Stuttgart 59.430 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 59.16 Kaum Veränd. zu Schluss Vort.
NASDAQ 66.0300 Diff. akt. K. - Schluss Vort. > -1% 1,722,908
Cboe US 66.03 103,160
IEX 66.02 Diff. akt. K. - Schluss Vort. > -1% 58,161
London Inter.. 66.84 369
TradeGate 59.450 122
Mexico 1,215.43 9