Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 135.9000 / -1.11%
Date/Time 01/25 / 22:00
Chg. / Chg.(%) -1.5200 / -1.11%
Bid 134.9000 / 200
Ask 140.0000 / 500
Open 138.8100
Previous Close 137.4200
High 139.4000
Low 134.3100
Volume [USD] 93,065,854.2197
Volume [Units] 1,229,596
Price fixings 4354
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 135.9000 Diff. akt. K. - Schluss Vort. > -1% 1,229,596
IEX 135.88 Diff. akt. K. - Schluss Vort. > -1% 56,037
Cboe US 135.84 Diff. akt. K. - Schluss Vort. > -1% 47,100
London Inter.. 136.25 Diff. akt. K. - Schluss Vort. > -1% 18,705
TradeGate 111.460 Diff. akt. K. - Schluss Vort. > -1% 536
Frankfurt 114.7000 Kaum Veränd. zu Schluss Vort. 98
Xetra 112.18 Diff. akt. K. - Schluss Vort. > -1% 5
Düsseldorf 111.82 Kaum Veränd. zu Schluss Vort. 0
Berlin 113.36 Kaum Veränd. zu Schluss Vort. 0
München 114.16 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 111.640 Diff. akt. K. - Schluss Vort. > -1% 0
gettex 111.460 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 112.26 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,803.00 Diff. akt. K. - Schluss Vort. > 1% 208

News

  • DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
    01/21/2021 / 16:30 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Advance Program Available & Early Registration Open
    12/02/2020 / 16:30 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
    10/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)