Cadence Design Systems | 135.9000 / -1.11% |
Date/Time | 01/25 / 22:00 |
Chg. / Chg.(%) | -1.5200 / -1.11% |
Bid | 134.9000 / 200 |
Ask | 140.0000 / 500 |
Open | 138.8100 |
Previous Close | 137.4200 |
High | 139.4000 |
Low | 134.3100 |
Volume [USD] | 93,065,854.2197 |
Volume [Units] | 1,229,596 |
Price fixings | 4354 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 135.9000 | ![]() |
1,229,596 |
IEX | 135.88 | ![]() |
56,037 |
Cboe US | 135.84 | ![]() |
47,100 |
London Inter.. | 136.25 | ![]() |
18,705 |
TradeGate | 111.460 | ![]() |
536 |
Frankfurt | 114.7000 | ![]() |
98 |
Xetra | 112.18 | ![]() |
5 |
Düsseldorf | 111.82 | ![]() |
0 |
Berlin | 113.36 | ![]() |
0 |
München | 114.16 | ![]() |
0 |
Stuttgart | 111.640 | ![]() |
0 |
gettex | 111.460 | ![]() |
|
Lang & Schwa.. | 112.26 | ![]() |
|
Mexico | 2,803.00 | ![]() |
208 |
News
- DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
01/21/2021 / 16:30 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - DVCon U.S. 2021 Advance Program Available & Early Registration Open
12/02/2020 / 16:30 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
10/29/2020 / 13:00 - GlobeNewswire