Cadence Design Systems | 65.8500 / -0.27% |
Date/Time | 12/10 / 22:00 |
Chg. / Chg.(%) | -0.1800 / -0.27% |
Bid | 65.5500 / 100 |
Ask | 69.0000 / 100 |
Open | 66.2100 |
Previous Close | 66.0300 |
High | 66.7200 |
Low | 65.5000 |
Volume [USD] | 68,307,239.4471 |
Volume [Units] | 1,395,678 |
Price fixings | 6308 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 65.8500 | ![]() |
1,395,678 |
Cboe US | 65.86 | ![]() |
112,915 |
IEX | 65.88 | ![]() |
76,826 |
TradeGate | 59.900 | ![]() |
229 |
Düsseldorf | 59.75 | ![]() |
0 |
Frankfurt | 59.4400 | ![]() |
0 |
Berlin | 59.45 | ![]() |
0 |
München | 59.49 | ![]() |
0 |
Stuttgart | 59.710 | ![]() |
0 |
gettex | 59.280 | ![]() |
|
Lang & Schwa.. | 58.84 | ![]() |
|
London Inter.. | 66.84 | 369 | |
Mexico | 1,215.43 | 9 |
News
- DVCon U.S. 2020 Advance Program Available & Early Registration Open
12/04/2019 / 18:51 - GlobeNewswire - Wall Street closes lower, Dow down 1%
12/03/2019 / 22:01 - TeleTrader - MoDeCH Incorporated Launches eCommerce Website To Supply And Support Downloadable SPICE Models For Analog Circuit Designers
12/03/2019 / 20:09 - GlobeNewswire - UVM-AMS Working Group Formed to Standardize UVM Analog/Mixed-Signal Extensions
11/19/2019 / 17:02 - GlobeNewswire - ESD Alliance Takes SMART Design to SEMICON Europa
10/22/2019 / 17:00 - GlobeNewswire