Overview Chart Times&Sales News
Cadence Design Systems, Inc. 66.7500 / +1.75%
Date/Time 10/21 / 22:00
Chg. / Chg.(%) 1.1500 / +1.75%
Bid 70.4000 / 400
Ask 70.4900 / 100
Open 66.3400
Previous Close 65.6000
High 66.8700
Low 65.8000
Volume [USD] 63,967,521.6368
Volume [Units] 1,884,476
Price fixings 8291
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 62.930 Diff. akt. K. - Schluss Vort. > 1% 98
Düsseldorf 62.93 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 62.9300 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 62.93 Diff. akt. K. - Schluss Vort. > 1% 0
München 62.43 Diff. akt. K. - Schluss Vort. > 1% 0
gettex 59.630 Kaum Veränd. zu Schluss Vort.
Stuttgart 62.930 Diff. akt. K. - Schluss Vort. > 1%
Lang & Schwa.. 62.93 Diff. akt. K. - Schluss Vort. > 1%
NASDAQ 66.7500 Diff. akt. K. - Schluss Vort. > 1% 1,884,476
Cboe US 66.74 Diff. akt. K. - Schluss Vort. > 1% 91,347
IEX 66.78 Diff. akt. K. - Schluss Vort. > 1% 33,672
London Inter.. 66.34 371
Mexico 1,257.40 11,214