Texas Instruments | 169.1900 / -1.47% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -2.5200 / -1.47% |
Bid | 168.2900 / 100 |
Ask | 170.9000 / 100 |
Open | 170.9800 |
Previous Close | 171.7100 |
High | 171.0900 |
Low | 167.5700 |
Volume [USD] | 436,804,131.3777 |
Volume [Units] | 3,734,645 |
Price fixings | 10011 |
ISIN | US8825081040 |
Security | TXN |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 140.240 | ![]() |
483 |
Frankfurt | 140.0600 | ![]() |
230 |
Hannover | 140.32 | ![]() |
57 |
Stuttgart | 140.220 | ![]() |
6 |
gettex | 140.220 | ![]() |
6 |
Düsseldorf | 139.90 | ![]() |
5 |
Xetra | 140.34 | ![]() |
0 |
Hamburg | 139.66 | ![]() |
0 |
Berlin | 139.52 | ![]() |
0 |
München | 140.02 | ![]() |
0 |
Vienna Globa.. | 140.32 | ![]() |
0 |
Lang & Schwa.. | 139.880 | ![]() |
|
NASDAQ | 169.1900 | ![]() |
3,734,645 |
IEX | 170.47 | ![]() |
166,535 |
Cboe US | 169.28 | ![]() |
163,011 |
London Inter.. | 167.80 | 214 | |
Mexico | 3,255.00 | ![]() |
21 |
News
- Wi-Fi Alliance® Wi-Fi® predictions for 2021
01/11/2021 / 14:00 - GlobeNewswire - Resonant Issues Shareholder Letter and Provides Corporate Update
12/28/2020 / 14:31 - GlobeNewswire - New Study Examines Evolving Challenges Posed by Counterfeit and Illicit Trade
12/16/2020 / 18:00 - GlobeNewswire - Nasdaq Named to Dow Jones Sustainability Index for the Fifth Consecutive Year
11/20/2020 / 15:00 - GlobeNewswire - WishBone Medical Obtains $20 Million in Financing From LKCM Headwater Investments
10/22/2020 / 14:28 - GlobeNewswire