| Texas Instruments | 169.1900 / -1.47% |
| Date/Time | 01/15 / 22:00 |
| Chg. / Chg.(%) | -2.5200 / -1.47% |
| Bid | 168.2900 / 100 |
| Ask | 170.9000 / 100 |
| Open | 170.9800 |
| Previous Close | 171.7100 |
| High | 171.0900 |
| Low | 167.5700 |
| Volume [USD] | 436,804,131.3777 |
| Volume [Units] | 3,734,645 |
| Price fixings | 10011 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 140.240 |  |
483 |
| Frankfurt | 140.0600 | |
230 |
| Hannover | 140.32 | |
57 |
| Stuttgart | 140.220 | |
6 |
| gettex | 140.220 | |
6 |
| Düsseldorf | 139.90 | |
5 |
| Xetra | 140.34 | |
0 |
| Hamburg | 139.66 | |
0 |
| Berlin | 139.52 | |
0 |
| München | 140.02 | |
0 |
| Vienna Globa.. | 140.32 | |
0 |
| Lang & Schwa.. | 139.880 | |
|
| NASDAQ | 169.1900 |  |
3,734,645 |
| IEX | 170.47 | |
166,535 |
| Cboe US | 169.28 | |
163,011 |
| London Inter.. | 167.80 | 214 | |
| Mexico | 3,255.00 | |
21 |
News
- Wi-Fi Alliance® Wi-Fi® predictions for 2021
01/11/2021 / 14:00 - GlobeNewswire - Resonant Issues Shareholder Letter and Provides Corporate Update
12/28/2020 / 14:31 - GlobeNewswire - New Study Examines Evolving Challenges Posed by Counterfeit and Illicit Trade
12/16/2020 / 18:00 - GlobeNewswire - Nasdaq Named to Dow Jones Sustainability Index for the Fifth Consecutive Year
11/20/2020 / 15:00 - GlobeNewswire - WishBone Medical Obtains $20 Million in Financing From LKCM Headwater Investments
10/22/2020 / 14:28 - GlobeNewswire
Real-time