| Texas Instruments Incorporated | 129.3100 / -0.19% |
| Date/Time | 09/18 / 22:00 |
| Chg. / Chg.(%) | -0.2500 / -0.19% |
| Bid | 127.2300 / 7800 |
| Ask | 131.1800 / 1300 |
| Open | 129.5600 |
| Previous Close | 129.5600 |
| High | 129.5600 |
| Low | 127.2000 |
| Volume [USD] | 170,386,402.0174 |
| Volume [Units] | 2,409,716 |
| Price fixings | 11129 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 116.600 |  |
31 |
| Düsseldorf | 116.72 | |
2 |
| München | 116.60 | |
1 |
| Frankfurt | 116.6200 | |
0 |
| Hamburg | 116.78 | |
0 |
| Berlin | 116.80 | |
0 |
| Hannover | 116.78 | |
0 |
| Vienna Globa.. | 116.55 | |
0 |
| Lang & Schwa.. | 116.660 | |
|
| Stuttgart | 116.840 | |
|
| gettex | 116.660 | |
|
| NASDAQ | 129.3100 | |
2,409,716 |
| Cboe US | 129.27 | |
164,629 |
| IEX | 129.31 | |
69,341 |
| London Inter.. | 128.70 | 582 | |
| Mexico | 2,493.00 | 53 | |
| SIX Swiss Ex.. | 107.86 |
News
- Nasdaq Named to Dow Jones Sustainability Index for the Fourth Consecutive Year
09/18/2019 / 14:00 - GlobeNewswire - Global Touchscreen Controller Market Analysis, Trends, and Forecasts 2019-2025
09/11/2019 / 13:55 - GlobeNewswire - Global Industrial Sensors Industry to 2027: Leading Players, Supply Chain Trends, Technological Innovations, Key Developments, Future Strategies
09/06/2019 / 15:28 - GlobeNewswire - Bluetooth Smart & Smart Ready Markets to 2025 - Bluetooth Smart Market Poised to Reach Over $1.6 Billion by 2025
08/28/2019 / 17:26 - GlobeNewswire - Global Artificial Intelligence (AI) Chip Market Set to Record a CAGR of 45.2% Between 2019 & 2025 - ASIC Segment Anticipated to Overtake the GPU Type in the Near Future, in Terms of Revenue
08/28/2019 / 12:29 - GlobeNewswire
Real-time