| Texas Instruments Incorporated | 117.2500 / -0.54% |
| Date/Time | 11/19 / 16:38 |
| Chg. / Chg.(%) | -0.6400 / -0.54% |
| Bid | 117.2500 / 200 |
| Ask | 117.2700 / 200 |
| Open | 118.4800 |
| Previous Close | 117.8900 |
| High | 118.4800 |
| Low | 116.9800 |
| Volume [USD] | 45,119,380.4830 |
| Volume [Units] | 669,202 |
| Price fixings | 3222 |
| ISIN | US8825081040 |
| Security | TXN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 117.2500 |  |
669,202 |
| IEX | 117.26 | |
53,139 |
| Cboe US | 117.25 | |
51,281 |
| TradeGate | 106.020 | |
456 |
| Xetra | 105.30 |  |
356 |
| Hamburg | 105.92 | |
130 |
| Frankfurt | 106.6800 | |
58 |
| Vienna Globa.. | 106.72 | |
1 |
| Düsseldorf | 106.62 | |
0 |
| Berlin | 106.42 | |
0 |
| Hannover | 106.46 | |
0 |
| München | 105.82 | |
0 |
| Lang & Schwa.. | 105.800 | |
|
| Stuttgart | 106.480 | |
|
| gettex | 105.980 | |
|
| London Inter.. | 117.59 | 420 | |
| Mexico | 2,301.50 | 62 | |
| SIX Swiss Ex.. | 107.86 |
News
- Whitestone Completes the Redevelopment Investment at Williams Trace Plaza
11/13/2019 / 13:00 - GlobeNewswire - Texas Instruments Provides Funds, People Power to Fuel North Texas Food Bank Tornado Relief
11/08/2019 / 16:27 - GlobeNewswire - SECO Acquires InHand Electronics
11/05/2019 / 14:00 - GlobeNewswire - Atomera Appoints Duy-Loan Le to its Board of Directors
10/30/2019 / 21:01 - GlobeNewswire - NORTH TEXAS FOOD BANK AND DALLAS THEATER CENTER BRING HOPE TO THE HUNGRY THIS HOLIDAY SEASON WITH A CHRISTMAS CAROL PRODUCTION
10/30/2019 / 13:30 - GlobeNewswire
Real-time