| LONZA GROUP AG NA SF 1 | 294.000 |
| Date/Time | 06/28 / 15:55 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 292.100 |
| Previous Close | 293.400 |
| High | 294.000 |
| Low | 292.100 |
| Volume [EUR] | 87,405.800 |
| Volume [Units] | 298 |
| Price fixings | 7 |
| ISIN | CH0013841017 |
| Security | LO3 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 319.300 |  |
|
| SIX Swiss Ex.. | 350.30 | |
264,104 |
| London Inter.. | 352.04 | |
46,259 |
| Nasdaq Other.. | 358.4248 |  |
109 |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Stuttgart | 294.000 | 135 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.