Overview Chart Times&Sales News
LONZA GROUP AG NA SF 1 294.000
Date/Time 06/28 / 15:55
Chg. / Chg.(%) - /
Bid -
Ask -
Open 292.100
Previous Close 293.400
High 294.000
Low 292.100
Volume [EUR] 87,405.800
Volume [Units] 298
Price fixings 7
ISIN CH0013841017
Security LO3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 538.20 Diff. akt. K. - Schluss Vort. > -1% 110,229
Cboe Europe .. 538.00 Diff. akt. K. - Schluss Vort. > -1% 15,377
London Inter.. 538.00 Diff. akt. K. - Schluss Vort. > -1% 10,612
Cboe Europe .. 538.10 Diff. akt. K. - Schluss Vort. > -1% 7,278
Turquoise 538.10 Diff. akt. K. - Schluss Vort. > -1% 6,777
Lang & Schwa.. 484.800 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 587.9900 Diff. akt. K. - Schluss Vort. > -1% 69
Mexico 13,094.14 Diff. akt. K. - Schluss Vort. > -1% 375
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options
Click on to activate push quotes.