USD/JPY Spot 110.0448 / +0.18%
Date/Time 05/17 / 22:59
Chg. / Chg.(%) 0.2008 / +0.18%
Bid 110.0303 / 1
Ask 110.0593 / 1
Open 109.8464
Previous Close 109.8440
High 110.1875
Low 109.4961
Volume [RAT] 6,583,708.5410
Volume [Units] 59,958
Price fixings 59958
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.0730 Kaum Veränd. zu Schluss Vort. 314,984
Forex Swissq.. 110.061 Kaum Veränd. zu Schluss Vort. 198,279
Forex FXDD 110.041 Kaum Veränd. zu Schluss Vort. 106,269
Forex JFD Br.. 110.004 Kaum Veränd. zu Schluss Vort. 75,785
Forex Teletr.. 110.0448 Kaum Veränd. zu Schluss Vort. 59,958
Forex Intern.. 110.0730 Kaum Veränd. zu Schluss Vort. 52,061
EUREX Options
Click on to activate push quotes.