264.2800 / +2.58% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 6.6400 / +2.58% |
Bid | 261.8700 / 500 |
Ask | 262.3700 / 400 |
Open | 260.6700 |
Previous Close | 257.6400 |
High | 265.4500 |
Low | 255.6100 |
Volume [USD] | 4,173,312,482.2587 |
Volume [Units] | 26,820,055 |
Price fixings | 99815 |
ISIN | US30303M1027 |
Security | FB |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 221.05 | ![]() |
17,908 |
TradeGate | 222.650 | ![]() |
4,885 |
IEX | 264.00 | ![]() |
2,155 |
Turquoise | 220.75 | ![]() |
1,129 |
Borsa Italia.. | 219.85 | ![]() |
848 |
Frankfurt | 220.2000 | ![]() |
553 |
London Inter.. | 257.60 | ![]() |
359 |
Vienna Globa.. | 220.35 | ![]() |
225 |
gettex | 222.300 | ![]() |
219 |
Stuttgart | 219.450 | ![]() |
160 |
Hamburg | 217.35 | ![]() |
23 |
München | 218.70 | ![]() |
5 |
Düsseldorf | 219.90 | ![]() |
0 |
Hannover | 219.20 | ![]() |
0 |
Berlin | 220.40 | ![]() |
0 |
Lang & Schwa.. | 220.750 | ![]() |
|
NASDAQ | 264.2800 | ![]() |
26,820,055 |
Cboe US | 264.28 | 2,109,039 | |
Mexico | 5,630.00 | ![]() |
18,317 |
Moscow | 19,700.00 | ![]() |
1,181 |
Borsa Italia.. | 214.90 | ![]() |
44 |
News
- Russia to protect its media on social networks - official
08:43 - TeleTrader - Facebook blocks TASS' press release-based article
03/07/2021 / 17:35 - TeleTrader - India threatens to jail Facebook, Twitter employees - report
03/05/2021 / 18:49 - TeleTrader - YouTube to lift Trump ban 'when risk of violence' drops - CEO
03/04/2021 / 20:12 - TeleTrader - Facebook to end political ads ban in US
03/03/2021 / 21:41 - TeleTrader