| Facebook Inc. | 189.6100 / -0.64% |
| Date/Time | 11/11 / 22:00 |
| Chg. / Chg.(%) | -1.2300 / -0.64% |
| Bid | 189.4000 / 200 |
| Ask | 189.6100 / 2800 |
| Open | 189.9300 |
| Previous Close | 190.8400 |
| High | 190.0800 |
| Low | 188.5400 |
| Volume [USD] | 768,918,518.8359 |
| Volume [Units] | 8,637,768 |
| Price fixings | 30080 |
| ISIN | US30303M1027 |
| Security | FB |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 172.400 |  |
102 |
| Frankfurt | 171.8800 | |
10 |
| München | 171.66 | |
0 |
| Düsseldorf | 171.66 | |
0 |
| Hannover | 171.66 | |
0 |
| Hamburg | 171.66 | |
0 |
| Berlin | 171.66 | |
0 |
| Stuttgart | 171.820 | |
|
| Lang & Schwa.. | 171.800 | |
|
| gettex | 171.820 | |
|
| NASDAQ | 189.6100 | |
8,637,768 |
| Cboe US | 189.51 | |
641,415 |
| IEX | 189.62 | |
239,123 |
| London Inter.. | 189.65 | 12,910 | |
| Xetra | 172.00 |  |
5,065 |
| Mexico | 3,629.99 | |
783 |
| Turquoise | 171.90 | |
311 |
| Vienna Globa.. | 172.08 | |
183 |
| Borsa Italia.. | 171.72 | |
158 |
| SIX Swiss Ex.. | 191.00 | |
|
| SIX Swiss Ex.. | 180.00 | |
|
| Borsa Italia.. | 161.28 | |
5 |
| Moscow | 11,350.37 | 100 |
News
- Facebook to delete whistleblower's name mentions
11/08/2019 / 22:34 - TeleTrader - Report: Facebook looking into changes to political ads policy
11/07/2019 / 16:49 - TeleTrader - EQUITY ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by Certain Officers and Directors of Arista Networks, Inc.
11/07/2019 / 16:34 - GlobeNewswire - Facebook wants to bring credit to all - Libra's Weil
11/05/2019 / 12:09 - TeleTrader - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Arista Networks, Inc. - ANET
11/04/2019 / 21:01 - GlobeNewswire
Real-time