| Date/Time |
11/25 / 22:00 |
| Chg. / Chg.(%) |
-1.3300 / -0.48% |
| Bid |
275.8000 / 100 |
| Ask |
276.1400 / 800 |
| Open |
278.1400 |
| Previous Close |
276.9200 |
| High |
280.1800 |
| Low |
272.6500 |
| Volume [USD] |
2,526,612,882.6441 |
| Volume [Units] |
12,467,009 |
| Price fixings |
47181 |
| ISIN |
US30303M1027 |
| Security |
FB |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
232.200 |
 |
8,127 |
| Xetra |
232.00 |
|
2,571 |
| Moscow |
4.20 |
 |
1,362 |
| London Inter.. |
278.59 |
|
853 |
| Frankfurt |
231.9000 |
|
831 |
| Hamburg |
231.55 |
|
436 |
| gettex |
231.950 |
|
137 |
| Stuttgart |
231.750 |
|
126 |
| Borsa Italia.. |
232.15 |
|
115 |
| Turquoise |
232.00 |
|
54 |
| Hannover |
232.35 |
|
4 |
| Vienna Globa.. |
232.15 |
|
4 |
| München |
231.45 |
|
0 |
| Düsseldorf |
231.75 |
|
0 |
| Berlin |
232.00 |
|
0 |
| Lang & Schwa.. |
231.950 |
|
|
| NASDAQ |
275.5900 |
|
12,467,009 |
| Cboe US |
275.52 |
|
892,334 |
| IEX |
275.60 |
|
409,918 |
| Moscow |
0.30 |
|
10,000 |
| Mexico |
5,480.01 |
 |
2,377 |
| Moscow |
20,826.00 |
|
939 |
| SIX Swiss Ex.. |
198.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Borsa Italia.. |
230.85 |
|
6 |
| Moscow |
6.02 |
|
4 |
| Moscow |
3.13 |
|
559 |
| Moscow |
20,499.00 |
|
121 |
| Moscow |
20,680.00 |
|
532 |
| Moscow |
3.70 |
|
284 |
| Moscow |
6.02 |
|
4 |
| Moscow |
20,347.54 |
|
5,000 |
| Moscow |
-33.040 |
|
82 |
| Moscow |
20,834.00 |
|
290 |
Real-time