FACEBOOK INC.A DL-,000006 | 208.45 / +2.13% |
Date/Time | 01/15 / 19:35 |
Chg. / Chg.(%) | 4.35 / +2.13% |
Bid | 208.30 / 1441 |
Ask | 209.35 / 1434 |
Open | 202.00 |
Previous Close | 204.10 |
High | 209.75 |
Low | 202.00 |
Volume [EUR] | 203.00 |
Volume [Units] | 1 |
Price fixings | 16 |
ISIN | US30303M1027 |
Security | FB2A |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 251.5800 | ![]() |
20,979,546 |
Cboe US | 251.62 | ![]() |
1,233,212 |
IEX | 251.54 | ![]() |
617,988 |
London Inter.. | 253.40 | ![]() |
49,203 |
TradeGate | 208.600 | ![]() |
19,830 |
Xetra | 209.10 | ![]() |
19,381 |
Stuttgart | 208.300 | ![]() |
3,751 |
Borsa Italia.. | 209.40 | ![]() |
2,019 |
Frankfurt | 208.8500 | ![]() |
1,860 |
gettex | 208.500 | ![]() |
1,848 |
Turquoise | 209.30 | ![]() |
874 |
München | 208.90 | ![]() |
308 |
Hannover | 208.40 | ![]() |
166 |
Vienna Globa.. | 209.35 | ![]() |
110 |
Hamburg | 208.50 | ![]() |
80 |
Düsseldorf | 208.10 | ![]() |
24 |
Berlin | 208.45 | ![]() |
1 |
Lang & Schwa.. | 208.300 | ![]() |
|
Mexico | 4,824.00 | ![]() |
10,958 |
Borsa Italia.. | 205.80 | ![]() |
23 |
News
- WhatsApp postpones privacy policy updates until May 15
21:23 - TeleTrader - Moscow blasts Big Tech's censorship of Russian media
01/13/2021 / 12:02 - TeleTrader - FB bans phrase 'stop the steal' ahead of Biden's inauguration
01/12/2021 / 01:27 - TeleTrader - Facebook, Microsoft freeze political spending
01/11/2021 / 17:48 - TeleTrader - Turkey probing Facebook, WhatsApp over data collection
01/11/2021 / 12:03 - TeleTrader