| Datum/Vrijeme |
07.08. / 17:30 |
| Promj. / Promj.(%) |
-0,95 / -0,49% |
| Potražnja |
191,15 / 20 |
| Ponuda |
194,80 / 50 |
| Otvaranje |
192,45 |
| Prethodno zatvaranje |
193,20 |
| Najviša cijena |
192,50 |
| Najniža |
190,30 |
| Volumen [CHF] |
25.661.307,55 |
| Volumen [Jedinice] |
152.743 |
| Zaključenja cijena |
3419 |
| ISIN |
CH0012255151 |
| Simbol |
UHR |
| Burza |
SIX Swiss Exchange |
| Vrsta |
Stock |
Druge burze
| Burza |
Posljednji |
|
Volumen |
| Lang & Schwa.. |
178,000 |
 |
|
| SIX Swiss Ex.. |
192,25 |
|
152.743 |
| London Inter.. |
192,06 |
|
8.826 |
| Nasdaq Other.. |
218,0000 |
|
15 |
| Mexico |
4.594,00 |
|
645 |
| Cboe Europe .. |
278,30 |
|
23.722 |
| Turquoise |
278,30 |
|
20.019 |
| Cboe Europe .. |
278,20 |
|
12.347 |
| TradeGate |
251,100 |
|
362 |
| Berlin |
251,40 |
|
42 |
| Frankfurt |
250,6000 |
|
30 |
| Hamburg |
251,60 |
|
0 |
| München |
251,60 |
|
0 |
| Düsseldorf |
251,50 |
|
0 |
| gettex |
251,100 |
|
|
| EUREX |
Opcije |
u realnom vremenu