| SWATCH GROUP I | 192.25 / -0.49% |
| Date/Time | 08/07 / 17:30 |
| Chg. / Chg.(%) | -0.95 / -0.49% |
| Bid | 191.15 / 20 |
| Ask | 194.80 / 50 |
| Open | 192.45 |
| Previous Close | 193.20 |
| High | 192.50 |
| Low | 190.30 |
| Volume [CHF] | 25,661,307.55 |
| Volume [Units] | 152,743 |
| Price fixings | 3419 |
| ISIN | CH0012255151 |
| Security | UHR |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 192.25 |  |
152,743 |
| London Inter.. | 192.06 | |
8,826 |
| Lang & Schwa.. | 178.000 | |
|
| Nasdaq Other.. | 218.0000 | 15 | |
| Mexico | 4,594.00 | 645 | |
| Cboe Europe .. | 278.30 | 23,722 | |
| Turquoise | 278.30 | |
20,019 |
| Cboe Europe .. | 278.20 | 12,347 | |
| TradeGate | 251.100 | 362 | |
| Berlin | 251.40 | 42 | |
| Frankfurt | 250.6000 | 30 | |
| Hamburg | 251.60 | 0 | |
| München | 251.60 | 0 | |
| Düsseldorf | 251.50 | 0 | |
| gettex | 251.100 | ||
| EUREX | Options | ||
News
- Pixability Is Selected To Be Part Of Expanded YouTube Measurement Program (YTMP)
04/20/2020 / 11:00 - GlobeNewswire - Mike Baker Joins Pixability’s Board of Directors
03/17/2020 / 12:00 - GlobeNewswire - Pixability Announces Launch Of BrandTrack, The First Software Platform That Helps Marketers Track Their Brand’s Presence On YouTube To Drive Better Results
02/12/2020 / 13:00 - GlobeNewswire - Swiss SMI index hits record-high
12/23/2019 / 13:18 - TeleTrader - Swiss watchdog limits Swatch parts trade
12/19/2019 / 14:42 - TeleTrader
Real-time