NESTLE N 103.50 / -0.19%
Date/Time 07/19 / 13:50
Chg. / Chg.(%) -0.20 / -0.19%
Bid 103.50 / 1412
Ask 103.52 / 1313
Open 104.10
Previous Close 103.70
High 104.28
Low 103.34
Volume [CHF] 179,562,506.40
Volume [Units] 1,954,742
Price fixings 7639
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 103.50 Kaum Veränd. zu Schluss Vort. 1,954,742
London Inter.. 103.48 Kaum Veränd. zu Schluss Vort. 27,425
Lang & Schwa.. 93.490 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 105.9700 Diff. akt. K. - Schluss Vort. > 1% 7,907
Mexico 1,996.49 Diff. akt. K. - Schluss Vort. > -1% 1,395
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.530 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options