NESTLE N 106.78 / -0.71%
Date/Time 10/11 / 17:30
Chg. / Chg.(%) -0.76 / -0.71%
Bid 107.00 / 200
Ask 106.00 / 8
Open 107.46
Previous Close 107.54
High 107.58
Low 106.28
Volume [CHF] 389,535,146.52
Volume [Units] 4,301,248
Price fixings 14596
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 96.340 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 106.78 Kaum Veränd. zu Schluss Vort. 4,301,248
London Inter.. 106.82 Kaum Veränd. zu Schluss Vort. 270,896
Nasdaq Other.. 106.8000 Kaum Veränd. zu Schluss Vort. 14,323
Mexico 2,106.40 1,755
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options