| Date/Time |
04/21 / 12:22 |
| Chg. / Chg.(%) |
0.40 / +0.38% |
| Bid |
106.34 / 1426 |
| Ask |
106.36 / 858 |
| Open |
105.90 |
| Previous Close |
105.96 |
| High |
106.62 |
| Low |
105.84 |
| Volume [CHF] |
242,918,308.57 |
| Volume [Units] |
2,285,122 |
| Price fixings |
5088 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
106.36 |
 |
2,285,122 |
| London Inter.. |
106.36 |
|
238,860 |
| Cboe Europe .. |
106.36 |
|
140,588 |
| Cboe Europe .. |
106.36 |
|
63,600 |
| Turquoise |
106.36 |
|
47,760 |
| Lang & Schwa.. |
96.170 |
|
|
| Nasdaq Other.. |
115.7500 |
|
6,752 |
| Mexico |
2,298.00 |
 |
327 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time