ABB LTD N 18.590 / +0.11%
Date/Time 07/22 / 17:31
Chg. / Chg.(%) 0.020 / +0.11%
Bid 18.500 / 20205
Ask 18.710 / 30000
Open 18.595
Previous Close 18.570
High 18.710
Low 18.545
Volume [CHF] 87,052,326.765
Volume [Units] 4,974,779
Price fixings 6722
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 18.590 Kaum Veränd. zu Schluss Vort. 4,974,779
OMX Nordic E.. 178.00 Kaum Veränd. zu Schluss Vort. 897,825
London Inter.. 178.00 Kaum Veränd. zu Schluss Vort. 452,892
Lang & Schwa.. 16.795 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 18.9675 200,250
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Xetra 17.620 10,747
Stuttgart 17.325 4,495
Frankfurt 17.505 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options