ABB LTD N 18.780 / +1.65%
Date/Time 10/15 / 17:30
Chg. / Chg.(%) 0.305 / +1.65%
Bid 18.880 / 100
Ask 18.880 / 7000
Open 18.600
Previous Close 18.475
High 18.850
Low 18.515
Volume [CHF] 110,847,144.405
Volume [Units] 6,501,173
Price fixings 7608
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 18.780 Diff. akt. K. - Schluss Vort. > 1% 6,501,173
London Inter.. 185.15 Diff. akt. K. - Schluss Vort. > 1% 68,061
Nasdaq Other.. 18.6800 Diff. akt. K. - Schluss Vort. > 1% 100
Lang & Schwa.. 16.880 Diff. akt. K. - Schluss Vort. > 1%
OMX Nordic E.. 181.95 Kaum Veränd. zu Schluss Vort. 844,840
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options