| SWISS LIFE HOLDING AG N | 409.10 / +0.07% |
| Date/Time | 11/27 / 17:30 |
| Chg. / Chg.(%) | 0.30 / +0.07% |
| Bid | 415.00 / 2 |
| Ask | 410.00 / 70 |
| Open | 410.90 |
| Previous Close | 408.80 |
| High | 413.60 |
| Low | 405.00 |
| Volume [CHF] | 64,073,586.40 |
| Volume [Units] | 177,758 |
| Price fixings | 5767 |
| ISIN | CH0014852781 |
| Security | SLHN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 409.10 |  |
177,758 |
| London Inter.. | 407.91 | |
17,445 |
| Lang & Schwa.. | 373.200 | |
|
| Nasdaq Other.. | 452.0000 | 90 | |
| Cboe Europe .. | 482.50 | 11,859 | |
| Turquoise | 482.60 | |
3,295 |
| Cboe Europe .. | 482.50 | 3,011 | |
| TradeGate | 435.000 | 167 | |
| gettex | 434.000 | 25 | |
| Frankfurt | 433.8000 | 13 | |
| Hamburg | 432.10 | 0 | |
| Düsseldorf | 432.00 | 0 | |
| München | 433.70 | 0 | |
| Berlin | 433.60 | 0 | |
| EUREX | Options | ||
News
- European markets end session with gains
05/24/2016 / 17:56 - TeleTrader - Givaudan adds nice aroma to first quarter, leads the SMI trade
04/12/2016 / 11:47 - TeleTrader - European markets: A day with modest gains
04/04/2016 / 18:20 - TeleTrader - Swiss Life successfully places EUR 700 million of hybrid capital
04/12/2007 / 18:30 - GlobeNewswire - Swiss Life Selects Day for European-wide Internet Initiative
04/15/2004 / 07:00 - GlobeNewswire
Real-time