| SWISS LIFE HOLDING AG N | 477.50 / +0.57% |
| Date/Time | 06/18 / 17:30 |
| Chg. / Chg.(%) | 2.70 / +0.57% |
| Bid | 475.10 / 150 |
| Ask | 475.10 / 10 |
| Open | 475.00 |
| Previous Close | 474.80 |
| High | 479.60 |
| Low | 472.10 |
| Volume [CHF] | 62,824,726.00 |
| Volume [Units] | 132,297 |
| Price fixings | 4147 |
| ISIN | CH0014852781 |
| Security | SLHN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 477.50 |  |
132,297 |
| Cboe Europe .. | 478.60 | |
10,254 |
| London Inter.. | 477.50 | |
9,193 |
| Turquoise | 478.60 | |
4,034 |
| Cboe Europe .. | 478.60 | |
2,794 |
| TradeGate | 428.100 | |
141 |
| Hamburg | 421.40 | |
0 |
| Düsseldorf | 426.80 | |
0 |
| Frankfurt | 421.600 | |
0 |
| München | 427.50 |  |
0 |
| Berlin | 427.40 | |
0 |
| Stuttgart | 426.400 | |
0 |
| Lang & Schwa.. | 425.802 | |
|
| gettex | 426.600 | |
|
| Nasdaq Other.. | 470.0000 | 4 | |
| EUREX | Options | ||
News
- European markets end session with gains
05/24/2016 / 17:56 - TeleTrader - Givaudan adds nice aroma to first quarter, leads the SMI trade
04/12/2016 / 11:47 - TeleTrader - European markets: A day with modest gains
04/04/2016 / 18:20 - TeleTrader - Swiss Life successfully places EUR 700 million of hybrid capital
04/12/2007 / 18:30 - GlobeNewswire - Swiss Life Selects Day for European-wide Internet Initiative
04/15/2004 / 07:00 - GlobeNewswire
Real-time