SWISSCOM N | 482,80 / -0,45% |
日付/時刻 | 12.04. / 17:31 |
変化 / 変化(%) | -2,20 / -0,45% |
Bid | - / 40 |
Ask | 485,00 / 350 |
始値 | 485,10 |
直前終値 | 485,00 |
高値 | 485,30 |
安値 | 481,40 |
出来高 [CHF] | 52.988.513,00 |
出来高 [Units] | 109.671 |
Price fixings | 3545 |
ISIN | CH0008742519 |
シンボル | SCMN |
取引所 | SIX Swiss Exchange |
種類 | 株式 |
取引所 | 直近 | 出来高 | |
---|---|---|---|
London Inter.. | 486,00 | ![]() |
150.522 |
SIX Swiss Ex.. | 482,80 | ![]() |
109.671 |
Cboe Europe .. | 482,40 | ![]() |
12.994 |
Cboe Europe .. | 482,80 | ![]() |
6.229 |
Turquoise | 482,35 | ![]() |
3.705 |
Nasdaq Other.. | 523,5000 | ![]() |
106 |
Lang & Schwa.. | 436,100 | ![]() |
|
TradeGate | 439,700 | 22 | |
Frankfurt | 438,6000 | 0 | |
München | 440,20 | 0 | |
Berlin | 439,90 | 0 | |
Hamburg | 438,70 | 0 | |
Düsseldorf | 438,60 | 0 | |
gettex | 439,600 | ||
EUREX | Options |
ニュース
- Monaker Group Partnership Acquires Award Winning Digital TV Technology Provider; Plans to Accelerate Global Expansion of HotPlay Advertising Platform
06.04.2021 / 14:30 - GlobeNewswire - Chicken Soup for the Soul Entertainment’s Crackle Plus Signs Agreement to Launch Crackle App on Smart TVs Powered by Vewd
10.03.2021 / 15:15 - GlobeNewswire - LoRaWAN® Roaming Now Available in More than 25 Countries
26.01.2021 / 11:00 - GlobeNewswire - Stingray Launches Premium SVOD Channels with another 7 Partners Worldwide
25.11.2020 / 14:37 - GlobeNewswire - iQSTEL Launches New Fintech Division, Expanding Product and Digital Financial Services Offerings for the Global Markets
29.09.2020 / 11:30 - GlobeNewswire