LONZA N 335.40 / -0.30%
Date/Time 07/18 / 15:48
Chg. / Chg.(%) -1.00 / -0.30%
Bid 335.30 / 313
Ask 335.40 / 202
Open 334.40
Previous Close 336.40
High 336.90
Low 333.60
Volume [CHF] 33,715,343.40
Volume [Units] 144,375
Price fixings 3058
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 335.40 Kaum Veränd. zu Schluss Vort. 144,375
London Inter.. 335.40 Kaum Veränd. zu Schluss Vort. 16,848
Lang & Schwa.. 302.000 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 340.0000 45
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.900 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options