| LONZA N | 571.00 / +0.56% |
| Date/Time | 08/07 / 17:30 |
| Chg. / Chg.(%) | 3.20 / +0.56% |
| Bid | 580.00 / 15 |
| Ask | 577.00 / 50 |
| Open | 568.40 |
| Previous Close | 567.80 |
| High | 577.40 |
| Low | 567.40 |
| Volume [CHF] | 106,347,683.20 |
| Volume [Units] | 227,703 |
| Price fixings | 6336 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 532.200 |  |
|
| SIX Swiss Ex.. | 571.00 | |
227,703 |
| London Inter.. | 575.91 |  |
12,053 |
| Nasdaq Other.. | 627.0000 | |
130 |
| Mexico | 13,738.43 | 2,040 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 | |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Moderna jumps 11% as it starts COVID-19 vaccine trial
07/27/2020 / 13:02 - TeleTrader - Ex-FDA head says US ahead of China in vaccine development
05/24/2020 / 22:05 - TeleTrader - argenx reports first quarter 2020 financial results and provides business update
05/14/2020 / 07:00 - GlobeNewswire - Avid Bioservices Announces Appointment of Two Senior Directors of Business Development with Responsibility for North America, Europe and Asia
04/13/2020 / 14:05 - GlobeNewswire - Affinia Therapeutics Raises $60M in Series A Financing to Advance Rational Design AAV Platform and Transformative Gene Therapies
03/31/2020 / 14:22 - GlobeNewswire
Real-time