| LONZA N | 339.00 / +1.16% |
| Date/Time | 07/19 / 17:31 |
| Chg. / Chg.(%) | 3.90 / +1.16% |
| Bid | 334.00 / 131 |
| Ask | 340.00 / 415 |
| Open | 337.00 |
| Previous Close | 335.10 |
| High | 342.50 |
| Low | 336.30 |
| Volume [CHF] | 91,890,762.70 |
| Volume [Units] | 302,195 |
| Price fixings | 6697 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 306.400 |  |
|
| SIX Swiss Ex.. | 339.00 |  |
302,195 |
| London Inter.. | 339.52 | |
6,909 |
| Nasdaq Other.. | 337.7100 | 15 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 | |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Stuttgart | 294.000 | 135 | |
| Frankfurt | 293.900 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Pyrogen Testing Market to touch US$ 1,700 million by 2026, Noted TMR
07/17/2019 / 15:30 - GlobeNewswire - Global Small Molecule CMO Market 2019-2023 - Growing Demand for CDMOs Offering Highly Potent API
07/11/2019 / 11:48 - GlobeNewswire - Global Specialty Biocides Market Insights 2019-2023: Led by BASF, Clariant International, Lonza Group, Nouryon Chemicals Holding, and Thor Group
07/09/2019 / 16:26 - GlobeNewswire - Cell-based Assays: Worldwide Markets to 2024 Being Catalysed by Rising Investments in R&D, Adoption of High Throughput Screening Methods, Growth in Drug Discovery Activities
07/08/2019 / 13:19 - GlobeNewswire - Cytovance® Biologics Inc. appoints Dr. Jesse McCool as Chief Technology Officer
06/27/2019 / 16:38 - GlobeNewswire
Real-time