| LONZA N | 333.70 / -0.60% |
| Date/Time | 11/21 / 17:30 |
| Chg. / Chg.(%) | -2.00 / -0.60% |
| Bid | 332.50 / 45 |
| Ask | 335.00 / 200 |
| Open | 333.80 |
| Previous Close | 335.70 |
| High | 333.90 |
| Low | 330.90 |
| Volume [CHF] | 71,468,170.60 |
| Volume [Units] | 253,971 |
| Price fixings | 5204 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 333.70 |  |
253,971 |
| London Inter.. | 333.50 | |
4,427 |
| Lang & Schwa.. | 301.500 | |
|
| Nasdaq Other.. | 338.2000 | 137 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Stuttgart | 294.000 | 135 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Amarantus Announces Issuance of Chinese Patent Covering the Use of MANF and CDNF in Retinal Disorders for Subsidiary MANF Therapeutics
14:00 - GlobeNewswire - Rentschler Biopharma Appoints New Executives to Join U.S. Team
11/18/2019 / 16:00 - GlobeNewswire - Amarantus Provides Recapitalization Update to Shareholders
11/18/2019 / 14:30 - GlobeNewswire - Todos and Amarantus JV Announces Full Enrollment for Clinical Trial of LymPro Alzheimer’s Blood Test Relationship with Amyloid PET
11/14/2019 / 17:02 - GlobeNewswire - Vaxart Announces Third Quarter 2019 Financial Results and Provides Corporate Update
11/12/2019 / 22:45 - GlobeNewswire
Real-time