LONZA N 339.00 / +1.16%
Date/Time 07/19 / 17:31
Chg. / Chg.(%) 3.90 / +1.16%
Bid 334.00 / 131
Ask 340.00 / 415
Open 337.00
Previous Close 335.10
High 342.50
Low 336.30
Volume [CHF] 91,890,762.70
Volume [Units] 302,195
Price fixings 6697
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 306.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 339.00 Diff. akt. K. - Schluss Vort. > 1% 302,195
London Inter.. 339.52 Diff. akt. K. - Schluss Vort. > 1% 6,909
Nasdaq Other.. 337.7100 15
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.900 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options