| LONZA N | 365.20 / -0.41% |
| Date/Time | 01/17 / 17:31 |
| Chg. / Chg.(%) | -1.50 / -0.41% |
| Bid | 362.50 / 115 |
| Ask | 367.90 / 100 |
| Open | 369.00 |
| Previous Close | 366.70 |
| High | 369.00 |
| Low | 363.20 |
| Volume [CHF] | 132,808,772.60 |
| Volume [Units] | 435,126 |
| Price fixings | 6594 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 338.200 |  |
|
| SIX Swiss Ex.. | 365.20 | |
435,126 |
| London Inter.. | 367.64 | |
32,344 |
| Nasdaq Other.. | 377.2600 | 68 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Seeq Corporation Expands Series B Funding with $24 Million to Fuel Advanced Analytics Growth Strategy
01/14/2020 / 14:00 - GlobeNewswire - Cambrex Announces Management Changes and Board Appointments
01/06/2020 / 17:36 - GlobeNewswire - Amarantus Completes Sublicense of ESS, MANF and PhenoGuard to Emerald Organic Products
01/02/2020 / 14:14 - GlobeNewswire - Amarantus to Present at 12th Annual LD Micro Main Event
12/09/2019 / 14:00 - GlobeNewswire - Amarantus Subsidiary Elto Pharma Receives Notice of Allowance Covering Use of Eltoprazine Combined with CBD to Treat Parkinson’s Disease
12/04/2019 / 13:36 - GlobeNewswire
Real-time