LONZA N 551.60 / -3.23%
Date/Time 11/24 / 17:31
Chg. / Chg.(%) -18.40 / -3.23%
Bid 557.00 / 8
Ask 557.00 / 30
Open 570.40
Previous Close 570.00
High 572.20
Low 548.60
Volume [CHF] 257,761,546.00
Volume [Units] 561,948
Price fixings 15069
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 551.60 Diff. akt. K. - Schluss Vort. > -1% 561,948
London Inter.. 566.83 Kaum Veränd. zu Schluss Vort. 32,237
Nasdaq Other.. 603.5000 Diff. akt. K. - Schluss Vort. > -1% 315
Lang & Schwa.. 506.000 Diff. akt. K. - Schluss Vort. > -1%
Mexico 13,237.78 Kaum Veränd. zu Schluss Vort. 750
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options