| GIVAUDAN N | 3,091.00 / -0.90% |
| Date/Time | 01/23 / 17:31 |
| Chg. / Chg.(%) | -28.00 / -0.90% |
| Bid | 3,091.00 / 3 |
| Ask | 3,120.00 / 170 |
| Open | 3,128.00 |
| Previous Close | 3,119.00 |
| High | 3,130.00 |
| Low | 3,086.00 |
| Volume [CHF] | 82,419,845.00 |
| Volume [Units] | 37,893 |
| Price fixings | 4642 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 2,870.000 |  |
|
| SIX Swiss Ex.. | 3,091.00 | |
37,893 |
| London Inter.. | 3,103.3 | |
6,822 |
| Nasdaq Other.. | 3,163.3400 |  |
2 |
| Cboe Europe .. | 2,750.00 | 3,501 | |
| Turquoise | 2,751.00 | |
1,711 |
| Cboe Europe .. | 2,750.00 | 1,378 | |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| Mexico | 48,446.40 | 1,473 | |
| EUREX | Options | ||
News
- Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
08/20/2019 / 12:40 - GlobeNewswire - Global Oleoresins Market Outlook 2019-2025 - Increase in Demand for Feed Phytogenics Presents Lucrative Opportunities
08/09/2019 / 18:43 - GlobeNewswire - Rising Consumption of Organic Products by Food and Beverages Industry to Fuel the Global Bio Vanillin Market- TMR
08/02/2019 / 15:41 - GlobeNewswire
Real-time