ROCHE GS 297.90 / -0.07%
Date/Time 11/13 / 17:31
Chg. / Chg.(%) -0.20 / -0.07%
Bid 297.05 / 190
Ask 298.00 / 150
Open 297.00
Previous Close 298.10
High 298.75
Low 295.95
Volume [CHF] 304,781,125.20
Volume [Units] 1,285,790
Price fixings 11721
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 297.90 Kaum Veränd. zu Schluss Vort. 1,285,790
London Inter.. 297.97 Kaum Veränd. zu Schluss Vort. 69,472
Nasdaq Other.. 301.6000 Diff. akt. K. - Schluss Vort. > 1% 1,565
Lang & Schwa.. 271.500 Kaum Veränd. zu Schluss Vort.
Mexico 5,814.19 Diff. akt. K. - Schluss Vort. > 1% 856
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options