| Date/Time |
06/28 / 17:35 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
90.54 |
| Previous Close |
90.34 |
| High |
91.17 |
| Low |
90.28 |
| Volume [EUR] |
3,337,263.83 |
| Volume [Units] |
36,816 |
| Price fixings |
494 |
| ISIN |
CH0038863350 |
| Security |
NESR |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
103.70 |
 |
4,737,187 |
| London Inter.. |
103.61 |
 |
163,555 |
| Nasdaq Other.. |
105.9700 |
|
7,907 |
| Lang & Schwa.. |
93.250 |
|
|
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.530 |
|
4,728 |
| Stuttgart |
91.000 |
|
4,306 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
 |
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| Mexico |
2,021.31 |
|
42 |
| Prague |
2,311.00 |
|
16 |
| Borsa Italia.. |
90.28 |
|
|
| EUREX |
Options |
Real-time