| Date/Time |
07/18 / 17:35 |
| Chg. / Chg.(%) |
-0.41 / -0.67% |
| Bid |
- |
| Ask |
- |
| Open |
60.59 |
| Previous Close |
60.84 |
| High |
60.84 |
| Low |
60.13 |
| Volume [EUR] |
125,126,103.90 |
| Volume [Units] |
2,067,697 |
| Price fixings |
4985 |
| ISIN |
DE000BASF111 |
| Security |
BAS |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
60.43 |
 |
2,067,697 |
| London Inter.. |
60.80 |
|
1,086,931 |
| Cboe Europe .. |
60.46 |
|
453,934 |
| Cboe Europe .. |
60.44 |
|
93,054 |
| Turquoise |
60.47 |
|
72,303 |
| TradeGate |
60.520 |
|
44,251 |
| Stuttgart |
60.410 |
|
14,318 |
| Frankfurt |
60.450 |
|
7,613 |
| München |
60.36 |
|
3,521 |
| Hamburg |
60.45 |
|
3,138 |
| Hannover |
60.58 |
|
1,134 |
| Borsa Italia.. |
60.50 |
|
398 |
| Düsseldorf |
60.75 |
|
240 |
| Nasdaq Other.. |
68.0100 |
|
221 |
| gettex |
60.440 |
|
156 |
| Berlin |
60.59 |
|
50 |
| Vienna Globa.. |
60.48 |
|
0 |
| SIX Swiss Ex.. |
62.65 |
|
|
| SIX Swiss Ex.. |
73.00 |
|
|
| Lang & Schwa.. |
60.350 |
|
|
| Budapest |
20,090.00 |
|
1 |
| Cboe Europe .. |
70.30 |
|
5 |
| Mexico |
1,381.00 |
|
218 |
| Cboe Europe .. |
68.10 |
|
225 |
| London Domes.. |
65.75 |
|
1,007,449 |
| Cboe Europe .. |
65.89 |
|
27 |
| Cboe Europe .. |
67.70 |
|
250 |
| Borsa Italia.. |
89.00 |
|
25 |
| EUREX |
Options |
Real-time