BASF SE NA O.N. | 67.29 / -1.19% |
Date/Time | 01/15 / 17:36 |
Chg. / Chg.(%) | -0.81 / -1.19% |
Bid | - |
Ask | - |
Open | 67.64 |
Previous Close | 68.10 |
High | 68.02 |
Low | 66.11 |
Volume [EUR] | 261,603,540.08 |
Volume [Units] | 3,887,322 |
Price fixings | 8594 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 67.29 | ![]() |
3,887,322 |
London Inter.. | 66.66 | ![]() |
762,719 |
Cboe Europe .. | 67.17 | ![]() |
528,975 |
Turquoise | 67.22 | ![]() |
294,330 |
TradeGate | 67.110 | ![]() |
202,360 |
Stuttgart | 67.130 | ![]() |
45,535 |
Frankfurt | 67.2500 | ![]() |
9,870 |
Cboe Europe .. | 67.18 | ![]() |
6,311 |
Cboe Europe .. | 67.12 | ![]() |
4,913 |
gettex | 67.280 | ![]() |
3,856 |
München | 67.19 | ![]() |
2,384 |
Hamburg | 67.00 | ![]() |
2,171 |
Hannover | 67.00 | ![]() |
2,078 |
Borsa Italia.. | 67.00 | ![]() |
1,342 |
Düsseldorf | 67.21 | ![]() |
1,060 |
Berlin | 67.00 | ![]() |
40 |
Budapest | 24,000.00 | ![]() |
4 |
Vienna Globa.. | 67.19 | ![]() |
0 |
Lang & Schwa.. | 67.080 | ![]() |
|
Nasdaq Other.. | 82.0500 | 4,635 | |
Borsa Italia.. | 60.45 | ![]() |
20 |
Mexico | 1,247.76 | ![]() |
1,500 |
Cboe Europe .. | 70.30 | 5 | |
Cboe Europe .. | 68.10 | 225 | |
London Domes.. | 65.75 | 1,007,449 | |
Cboe Europe .. | 65.89 | 27 | |
Cboe Europe .. | 67.70 | 250 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF and The Manufacturing Institute honor outstanding women in manufacturing
09/28/2020 / 21:23 - GlobeNewswire - BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
08/26/2020 / 17:40 - GlobeNewswire - BASF named to Diversity Best Practices Inclusion Index
08/18/2020 / 18:25 - GlobeNewswire - BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
08/11/2020 / 16:29 - GlobeNewswire - AAR manages the logistics of MRO services for BASF Deoxo™ ozone and VOC converters in compliance with newly released ACMMs
06/09/2020 / 15:09 - GlobeNewswire