Date/Time |
12/09 / 17:05 |
Chg. / Chg.(%) |
-0.42 / -0.62% |
Bid |
67.86 / 1675 |
Ask |
67.88 / 331 |
Open |
68.28 |
Previous Close |
68.29 |
High |
68.44 |
Low |
67.85 |
Volume [EUR] |
54,029,793.21 |
Volume [Units] |
792,385 |
Price fixings |
3385 |
ISIN |
DE000BASF111 |
Security |
BAS |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
London Inter.. |
67.89 |
 |
1,128,951 |
Xetra |
67.87 |
 |
792,385 |
Cboe Europe .. |
67.85 |
 |
218,009 |
Turquoise |
67.86 |
 |
71,502 |
Cboe Europe .. |
67.85 |
 |
65,030 |
TradeGate |
67.820 |
 |
43,289 |
Stuttgart |
67.870 |
 |
9,972 |
Frankfurt |
67.8800 |
 |
4,442 |
München |
67.93 |
 |
3,665 |
Hamburg |
68.24 |
 |
901 |
gettex |
67.870 |
 |
500 |
Hannover |
68.29 |
 |
130 |
Borsa Italia.. |
68.08 |
 |
114 |
Düsseldorf |
67.96 |
 |
100 |
Vienna Globa.. |
68.31 |
 |
0 |
Berlin |
68.34 |
 |
0 |
Lang & Schwa.. |
67.840 |
 |
|
Nasdaq Other.. |
75.1000 |
|
685 |
SIX Swiss Ex.. |
62.65 |
|
|
SIX Swiss Ex.. |
70.22 |
|
|
Budapest |
23,000.00 |
|
15 |
Mexico |
1,498.73 |
|
935 |
Borsa Italia.. |
69.10 |
 |
50 |
Cboe Europe .. |
70.30 |
|
5 |
Cboe Europe .. |
68.10 |
|
225 |
London Domes.. |
65.75 |
|
1,007,449 |
Cboe Europe .. |
65.89 |
|
27 |
Cboe Europe .. |
67.70 |
|
250 |
ICE Europe |
Futures |
EUREX |
Options |