LEONI AG NA O.N. | 10.975 / -0.72% |
Date/Time | 12/06 / 17:06 |
Chg. / Chg.(%) | -0.080 / -0.72% |
Bid | 10.970 / 711 |
Ask | 10.995 / 160 |
Open | 11.200 |
Previous Close | 11.055 |
High | 11.215 |
Low | 10.800 |
Volume [EUR] | 3,010,657.635 |
Volume [Units] | 274,663 |
Price fixings | 1101 |
ISIN | DE0005408884 |
Security | LEO |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 10.975 | ![]() |
274,663 |
TradeGate | 11.055 | ![]() |
52,779 |
Cboe Europe .. | 10.98 | ![]() |
39,667 |
Turquoise | 10.97 | ![]() |
30,307 |
Cboe Europe .. | 10.97 | ![]() |
14,942 |
Frankfurt | 11.1000 | ![]() |
3,800 |
Stuttgart | 11.060 | ![]() |
3,470 |
London Inter.. | 10.98 | ![]() |
1,275 |
Hamburg | 10.840 | ![]() |
800 |
Vienna Globa.. | 11.06 | ![]() |
0 |
Hannover | 11.095 | ![]() |
0 |
München | 11.010 | ![]() |
0 |
Berlin | 10.990 | ![]() |
0 |
Düsseldorf | 10.990 | ![]() |
0 |
Lang & Schwa.. | 10.970 | ![]() |
|
gettex | 11.085 | ![]() |
|
SIX Swiss Ex.. | 15.245 | ||
Nasdaq Other.. | 15.0700 | 207 | |
EUREX | Options |
News
- Medical Fiber Optics Market Estimated to Expand at a CAGR 5.5% Through 2018 to 2028 – PMR
07/09/2019 / 14:15 - GlobeNewswire - Global Fiber Optic Cable Market Analyzed by Cable Type, Optical Fibre Type, End-user Industry, and Geography - Forecast to 2024
06/25/2019 / 10:55 - GlobeNewswire - Global Automotive Power Distribution Box Market 2019-2024: Opportunities in the Passenger Car, Light Commercial Vehicle, and Electric Vehicle Markets
05/30/2019 / 09:00 - GlobeNewswire - Global Energy Cable Market Trends, Forecast and Competitive Analysis, 2012-2018 & 2018-2023
03/27/2019 / 09:46 - GlobeNewswire - Fire-Resistant Cable Market: to witness a CAGR of 3.1% during 2018-2024
03/13/2019 / 13:32 - GlobeNewswire