| LEONI AG NA O.N. | 5.020 / +0.40% |
| Date/Time | 10/26 / 14:29 |
| Chg. / Chg.(%) | 0.020 / +0.40% |
| Bid | 5.005 / 300 |
| Ask | 5.020 / 914 |
| Open | 4.868 |
| Previous Close | 5.000 |
| High | 5.070 |
| Low | 4.868 |
| Volume [EUR] | 693,123.259 |
| Volume [Units] | 139,525 |
| Price fixings | 315 |
| ISIN | DE0005408884 |
| Security | LEO |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 5.020 |  |
139,525 |
| TradeGate | 4.996 | |
22,738 |
| gettex | 5.005 | |
6,843 |
| Stuttgart | 5.005 | |
5,324 |
| Cboe Europe .. | 5.01 | |
4,347 |
| Turquoise | 5.05 | |
4,047 |
| Cboe Europe .. | 5.05 | |
2,669 |
| London Inter.. | 5.060 | |
2,190 |
| Frankfurt | 5.0150 | |
960 |
| München | 4.974 |  |
50 |
| Düsseldorf | 4.908 |  |
3 |
| Hannover | 4.980 | |
0 |
| Hamburg | 4.980 | |
0 |
| Berlin | 4.886 | |
0 |
| Lang & Schwa.. | 5.005 | |
|
| Vienna Globa.. | 4.53 | 101 | |
| Nasdaq Other.. | 6.7534 | 1,229 | |
| SIX Swiss Ex.. | 15.245 | ||
| EUREX | Options | ||
News
- Medical Fiber Optics Market Estimated to Expand at a CAGR 5.5% Through 2018 to 2028 – PMR
07/09/2019 / 14:15 - GlobeNewswire - Global Fiber Optic Cable Market Analyzed by Cable Type, Optical Fibre Type, End-user Industry, and Geography - Forecast to 2024
06/25/2019 / 10:55 - GlobeNewswire - Global Automotive Power Distribution Box Market 2019-2024: Opportunities in the Passenger Car, Light Commercial Vehicle, and Electric Vehicle Markets
05/30/2019 / 09:00 - GlobeNewswire - Global Energy Cable Market Trends, Forecast and Competitive Analysis, 2012-2018 & 2018-2023
03/27/2019 / 09:46 - GlobeNewswire - Fire-Resistant Cable Market: to witness a CAGR of 3.1% during 2018-2024
03/13/2019 / 13:32 - GlobeNewswire
Real-time