| LEONI AG NA O.N. | 10.975 / -0.72% |
| Date/Time | 12/06 / 17:06 |
| Chg. / Chg.(%) | -0.080 / -0.72% |
| Bid | 10.970 / 711 |
| Ask | 10.995 / 160 |
| Open | 11.200 |
| Previous Close | 11.055 |
| High | 11.215 |
| Low | 10.800 |
| Volume [EUR] | 3,010,657.635 |
| Volume [Units] | 274,663 |
| Price fixings | 1101 |
| ISIN | DE0005408884 |
| Security | LEO |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 10.975 |  |
274,663 |
| TradeGate | 11.055 | |
52,779 |
| Cboe Europe .. | 10.98 | |
39,667 |
| Turquoise | 10.97 |  |
30,307 |
| Cboe Europe .. | 10.97 | |
14,942 |
| Frankfurt | 11.1000 | |
3,800 |
| Stuttgart | 11.060 | |
3,470 |
| London Inter.. | 10.98 | |
1,275 |
| Hamburg | 10.840 | |
800 |
| Vienna Globa.. | 11.06 | |
0 |
| Hannover | 11.095 | |
0 |
| München | 11.010 | |
0 |
| Berlin | 10.990 | |
0 |
| Düsseldorf | 10.990 | |
0 |
| Lang & Schwa.. | 10.970 | |
|
| gettex | 11.085 | |
|
| SIX Swiss Ex.. | 15.245 | ||
| Nasdaq Other.. | 15.0700 | 207 | |
| EUREX | Options | ||
News
- Medical Fiber Optics Market Estimated to Expand at a CAGR 5.5% Through 2018 to 2028 – PMR
07/09/2019 / 14:15 - GlobeNewswire - Global Fiber Optic Cable Market Analyzed by Cable Type, Optical Fibre Type, End-user Industry, and Geography - Forecast to 2024
06/25/2019 / 10:55 - GlobeNewswire - Global Automotive Power Distribution Box Market 2019-2024: Opportunities in the Passenger Car, Light Commercial Vehicle, and Electric Vehicle Markets
05/30/2019 / 09:00 - GlobeNewswire - Global Energy Cable Market Trends, Forecast and Competitive Analysis, 2012-2018 & 2018-2023
03/27/2019 / 09:46 - GlobeNewswire - Fire-Resistant Cable Market: to witness a CAGR of 3.1% during 2018-2024
03/13/2019 / 13:32 - GlobeNewswire
Real-time