CONTINENTAL AG O.N. | 118.40 / +0.17% |
Date/Time | 01/18 / 14:38 |
Chg. / Chg.(%) | 0.20 / +0.17% |
Bid | 118.40 / 224 |
Ask | 118.45 / 466 |
Open | 116.80 |
Previous Close | 118.20 |
High | 118.70 |
Low | 116.00 |
Volume [EUR] | 13,462,724.45 |
Volume [Units] | 114,270 |
Price fixings | 1218 |
ISIN | DE0005439004 |
Security | CON |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 118.40 | ![]() |
114,270 |
Cboe Europe .. | 118.43 | ![]() |
17,957 |
London Inter.. | 118.45 | ![]() |
7,898 |
Turquoise | 118.40 | ![]() |
6,845 |
TradeGate | 118.400 | ![]() |
6,766 |
München | 118.00 | ![]() |
919 |
gettex | 118.200 | ![]() |
260 |
Stuttgart | 118.400 | ![]() |
212 |
Berlin | 117.00 | ![]() |
200 |
Borsa Italia.. | 118.50 | ![]() |
181 |
Cboe Europe .. | 118.30 | ![]() |
142 |
Düsseldorf | 118.30 | ![]() |
100 |
Frankfurt | 118.0500 | ![]() |
41 |
Cboe Europe .. | 117.95 | ![]() |
17 |
Hamburg | 117.20 | ![]() |
1 |
Vienna Globa.. | 116.80 | ![]() |
0 |
Hannover | 117.20 | ![]() |
0 |
Lang & Schwa.. | 118.400 | ![]() |
|
Nasdaq Other.. | 141.5000 | ![]() |
436 |
Mexico | 2,194.45 | ![]() |
91 |
EUREX | Options |
News
- Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader - Continental, Osram to repatriate joint venture
09/23/2020 / 10:47 - TeleTrader - Arca Continental Reports Revenue Growth of 2.3% With EBITDA Up 1.8% in 2Q20
07/24/2020 / 14:15 - GlobeNewswire - Prosecutors inspect VW, Continental offices - report
07/01/2020 / 14:17 - TeleTrader