BAYER AG NA O.N. | 52.06 / -0.53% |
Date/Time | 03/02 / 17:35 |
Chg. / Chg.(%) | -0.28 / -0.53% |
Bid | - |
Ask | - |
Open | 52.04 |
Previous Close | 52.34 |
High | 53.03 |
Low | 51.87 |
Volume [EUR] | 142,594,503.92 |
Volume [Units] | 2,733,630 |
Price fixings | 7245 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 52.06 | ![]() |
2,733,630 |
London Inter.. | 52.02 | ![]() |
2,237,007 |
Cboe Europe .. | 52.06 | ![]() |
488,088 |
TradeGate | 52.160 | ![]() |
231,840 |
Turquoise | 52.08 | ![]() |
114,634 |
Cboe Europe .. | 52.04 | ![]() |
49,229 |
Stuttgart | 52.170 | ![]() |
49,216 |
Frankfurt | 52.2700 | ![]() |
19,498 |
gettex | 52.290 | ![]() |
15,537 |
Borsa Italia.. | 52.12 | ![]() |
13,944 |
Cboe Europe .. | 52.04 | ![]() |
8,018 |
Hamburg | 52.09 | ![]() |
2,582 |
Vienna Globa.. | 52.10 | ![]() |
2,410 |
Hannover | 52.08 | ![]() |
1,573 |
München | 52.14 | ![]() |
1,017 |
Berlin | 52.12 | ![]() |
752 |
Düsseldorf | 52.33 | ![]() |
734 |
Budapest | 19,000.00 | ![]() |
132 |
Lang & Schwa.. | 52.140 | ![]() |
|
Nasdaq Other.. | 62.8800 | 6,699 | |
Mexico | 1,342.10 | ![]() |
12,408 |
Borsa Italia.. | 52.30 | ![]() |
121 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Informa Connect launches new digital community for innovation executives
03/02/2021 / 16:00 - GlobeNewswire - eGenesis Announces $125 Million Series C Financing
03/02/2021 / 14:00 - GlobeNewswire - Vincerx Pharma Strengthens Management Team with Three New Appointments
03/02/2021 / 14:00 - GlobeNewswire - Daré Bioscience to Present at the H.C. Wainwright Global Life Sciences Conference
03/02/2021 / 14:00 - GlobeNewswire - Vaccitech Appoints Two Independent Board Directors
03/02/2021 / 09:00 - GlobeNewswire