BILFINGER SE O.N. | 27.780 / -1.77% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | -0.500 / -1.77% |
Bid | - |
Ask | - |
Open | 28.120 |
Previous Close | 28.280 |
High | 28.120 |
Low | 27.420 |
Volume [EUR] | 2,812,328.860 |
Volume [Units] | 101,179 |
Price fixings | 555 |
ISIN | DE0005909006 |
Security | GBF |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Frankfurt | 28.0000 | ![]() |
222 |
TradeGate | 27.700 | ![]() |
80 |
Hannover | 27.800 | ![]() |
80 |
gettex | 28.000 | ![]() |
9 |
Düsseldorf | 27.700 | ![]() |
0 |
München | 27.800 | ![]() |
0 |
Hamburg | 27.800 | ![]() |
0 |
Berlin | 27.800 | ![]() |
0 |
Lang & Schwa.. | 27.700 | ![]() |
|
Stuttgart | 27.720 | ![]() |
|
Xetra | 27.780 | ![]() |
101,179 |
Cboe Europe .. | 27.82 | ![]() |
21,749 |
London Inter.. | 27.89 | 9,336 | |
Turquoise | 27.86 | ![]() |
5,738 |
Vienna Globa.. | 27.86 | ![]() |
70 |
Cboe Europe .. | 28.50 | 177 | |
Cboe Europe .. | 29.24 | 10 | |
Nasdaq Other.. | 29.8000 | 375 | |
EUREX | Options |
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext