Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BILFINGER SE O.N. 27.780 / -1.77%
Date/Time 01/22 / 17:35
Chg. / Chg.(%) -0.500 / -1.77%
Bid -
Ask -
Open 28.120
Previous Close 28.280
High 28.120
Low 27.420
Volume [EUR] 2,812,328.860
Volume [Units] 101,179
Price fixings 555
ISIN DE0005909006
Security GBF
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Frankfurt 28.0000 Diff. akt. K. - Schluss Vort. > 1% 222
TradeGate 27.700 Kaum Veränd. zu Schluss Vort. 80
Hannover 27.800 Diff. akt. K. - Schluss Vort. > -1% 80
gettex 28.000 Kaum Veränd. zu Schluss Vort. 9
Düsseldorf 27.700 Kaum Veränd. zu Schluss Vort. 0
München 27.800 Kaum Veränd. zu Schluss Vort. 0
Hamburg 27.800 Kaum Veränd. zu Schluss Vort. 0
Berlin 27.800 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 27.700 Kaum Veränd. zu Schluss Vort.
Stuttgart 27.720 Kaum Veränd. zu Schluss Vort.
Xetra 27.780 Diff. akt. K. - Schluss Vort. > -1% 101,179
Cboe Europe .. 27.82 Diff. akt. K. - Schluss Vort. > -1% 21,749
London Inter.. 27.89 9,336
Turquoise 27.86 Diff. akt. K. - Schluss Vort. > -1% 5,738
Vienna Globa.. 27.86 Diff. akt. K. - Schluss Vort. > -1% 70
Cboe Europe .. 28.50 177
Cboe Europe .. 29.24 10
Nasdaq Other.. 29.8000 375
EUREX Options

News

  • PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
    01/08/2020 / 09:30 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire
  •  
  • PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
    12/03/2018 / 12:50 - pressetext

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)