Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BILFINGER SE O.N. 31.300 / +1.10%
Date/Time 12/06 / 17:35
Chg. / Chg.(%) 0.340 / +1.10%
Bid -
Ask -
Open 30.640
Previous Close 30.960
High 31.300
Low 30.560
Volume [EUR] 1,745,606.060
Volume [Units] 56,184
Price fixings 352
ISIN DE0005909006
Security GBF
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 31.280 Kaum Veränd. zu Schluss Vort.
Xetra 31.300 Diff. akt. K. - Schluss Vort. > 1% 56,184
Cboe Europe .. 31.28 Kaum Veränd. zu Schluss Vort. 6,602
London Inter.. 31.21 Kaum Veränd. zu Schluss Vort. 4,133
Turquoise 31.28 Kaum Veränd. zu Schluss Vort. 2,904
Cboe Europe .. 31.28 Diff. akt. K. - Schluss Vort. > 1% 1,727
TradeGate 31.260 Diff. akt. K. - Schluss Vort. > 1% 1,525
München 30.940 Kaum Veränd. zu Schluss Vort. 757
Frankfurt 30.7600 Kaum Veränd. zu Schluss Vort. 120
Vienna Globa.. 31.28 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 31.020 Kaum Veränd. zu Schluss Vort. 0
Hamburg 31.000 Kaum Veränd. zu Schluss Vort. 0
Hannover 31.000 Kaum Veränd. zu Schluss Vort. 0
Berlin 30.900 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 31.260 Diff. akt. K. - Schluss Vort. > 1% 0
SIX Swiss Ex.. 27.400 Kaum Veränd. zu Schluss Vort.
gettex 31.260 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 27.7842 48,008
EUREX Options

News

  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire
  •  
  • PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
    12/03/2018 / 12:50 - pressetext
  •  
  • Global Hydropower Market 2018-2028
    02/23/2018 / 11:01 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)