DAIMLER AG NA O.N. | 55.94 / -1.29% |
Date/Time | 01/19 / 13:40 |
Chg. / Chg.(%) | -0.73 / -1.29% |
Bid | 55.94 / 697 |
Ask | 55.95 / 399 |
Open | 56.94 |
Previous Close | 56.67 |
High | 56.96 |
Low | 55.46 |
Volume [EUR] | 99,054,236.59 |
Volume [Units] | 1,772,445 |
Price fixings | 6882 |
ISIN | DE0007100000 |
Security | DAI |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.94 | ![]() |
1,772,445 |
London Inter.. | 55.94 | ![]() |
466,681 |
Cboe Europe .. | 55.96 | ![]() |
285,697 |
TradeGate | 56.010 | ![]() |
143,474 |
Turquoise | 55.95 | ![]() |
122,221 |
Stuttgart | 55.960 | ![]() |
17,548 |
gettex | 55.970 | ![]() |
16,308 |
Frankfurt | 55.9600 | ![]() |
16,280 |
Cboe Europe .. | 56.04 | ![]() |
5,873 |
Cboe Europe .. | 56.04 | ![]() |
5,300 |
Borsa Italia.. | 55.92 | ![]() |
2,298 |
Hamburg | 55.85 | ![]() |
974 |
Berlin | 56.03 | ![]() |
199 |
Vienna Globa.. | 55.81 | ![]() |
172 |
Hannover | 55.56 | ![]() |
132 |
München | 55.60 | ![]() |
112 |
Düsseldorf | 55.96 | ![]() |
40 |
Budapest | 19,946.00 | ![]() |
20 |
Lang & Schwa.. | 55.940 | ![]() |
|
Nasdaq Other.. | 67.7700 | ![]() |
15,110 |
Mexico | 1,380.00 | ![]() |
885 |
Borsa Italia.. | 53.86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler to slash production due to chip shortage - report
01/14/2021 / 18:39 - TeleTrader - Entheon Biomedical Engages World Renowned Media Personality DJ Skee, AKA Scott Keeney, as Media Advisor
01/11/2021 / 14:30 - Newsfile Corp - Daimler: Mercedes-Benz global sales down 8%
01/08/2021 / 10:45 - TeleTrader - Daimler to pay $30 million fine for delayed recalls
12/31/2020 / 17:58 - TeleTrader - Mercedes-Benz to launch 6 EQ models by 2022
12/14/2020 / 16:12 - TeleTrader