| Date/Time |
10/23 / 17:35 |
| Chg. / Chg.(%) |
0.495 / +1.03% |
| Bid |
- |
| Ask |
- |
| Open |
49.100 |
| Previous Close |
47.905 |
| High |
49.115 |
| Low |
47.880 |
| Volume [EUR] |
176,665,515.995 |
| Volume [Units] |
3,630,900 |
| Price fixings |
13200 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
48.195 |
 |
|
| Xetra |
48.400 |
 |
3,630,900 |
| Cboe Europe .. |
48.20 |
|
835,109 |
| London Inter.. |
48.21 |
|
630,567 |
| Turquoise |
48.18 |
|
427,860 |
| Cboe Europe .. |
48.40 |
|
383,031 |
| TradeGate |
48.300 |
|
262,794 |
| Stuttgart |
48.345 |
|
103,065 |
| Nasdaq Other.. |
57.4900 |
|
26,915 |
| Frankfurt |
48.2800 |
|
22,912 |
| gettex |
48.475 |
|
5,929 |
| Hamburg |
48.250 |
|
4,327 |
| Düsseldorf |
48.160 |
|
4,144 |
| München |
48.250 |
|
3,612 |
| Borsa Italia.. |
48.155 |
|
2,634 |
| Vienna Globa.. |
48.22 |
|
468 |
| Berlin |
48.335 |
|
205 |
| Bucharest |
235.00 |
|
10 |
| Hannover |
48.400 |
|
0 |
| SIX Swiss Ex.. |
50.30 |
|
|
| SIX Swiss Ex.. |
42.405 |
|
|
| Budapest |
17,220.00 |
 |
4 |
| Borsa Italia.. |
47.065 |
|
172 |
| Mexico |
1,172.00 |
|
9 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time