| SAP SE O.N. | 103.52 / -0.65% |
| Date/Time | 01/15 / 17:39 |
| Chg. / Chg.(%) | -0.68 / -0.65% |
| Bid | - |
| Ask | - |
| Open | 105.00 |
| Previous Close | 104.20 |
| High | 106.76 |
| Low | 102.86 |
| Volume [EUR] | 598,371,717.74 |
| Volume [Units] | 5,733,895 |
| Price fixings | 18598 |
| ISIN | DE0007164600 |
| Security | SAP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 103.52 |  |
5,733,895 |
| Cboe Europe .. | 103.52 | |
779,269 |
| TradeGate | 103.680 | |
381,507 |
| Turquoise | 103.62 | |
261,761 |
| London Inter.. | 103.64 | |
176,152 |
| Stuttgart | 103.420 | |
51,302 |
| gettex | 103.400 | |
36,010 |
| Frankfurt | 103.7400 | |
27,377 |
| Cboe Europe .. | 103.66 | |
7,813 |
| Cboe Europe .. | 103.63 | |
3,998 |
| Borsa Italia.. | 103.22 | |
3,326 |
| München | 103.70 | |
3,087 |
| Nasdaq Other.. | 124.4500 |  |
2,773 |
| Berlin | 103.76 | |
1,074 |
| Hamburg | 103.38 | |
1,061 |
| Düsseldorf | 103.46 | |
478 |
| Hannover | 103.42 | |
350 |
| Vienna Globa.. | 103.60 | |
157 |
| Budapest | 37,820.00 | |
21 |
| Lang & Schwa.. | 103.520 | |
|
| Borsa Italia.. | 105.92 | |
55 |
| EUREX | Options | ||
News
- MeritDirect Features B2B Marketing Best Practices for 2021 in MERITtalks
01/14/2021 / 18:00 - GlobeNewswire - Carahsoft Signs Cyber Security Aggregator Agreement with Broadcom to Better Serve U.S. Government and Public Sector
01/14/2021 / 18:00 - GlobeNewswire - AspireHR Accelerates Adoption of Travel, Expense, and Invoice Solutions in North America with SAP Concur Partnership
01/14/2021 / 16:15 - GlobeNewswire - Qualtrics to go public, valued at over $12 billion
12/28/2020 / 22:34 - TeleTrader - REPEAT - Pure Extracts Applauds Health Canada SAP for Psilocybin-Assisted Psychotherapy Inclusion
12/15/2020 / 15:00 - GlobeNewswire
Real-time