SIEMENS AG NA O.N. | 145.96 / +4.26% |
Date/Time | 04/16 / 17:35 |
Chg. / Chg.(%) | 5.96 / +4.26% |
Bid | - |
Ask | - |
Open | 139.80 |
Previous Close | 140.00 |
High | 145.96 |
Low | 139.66 |
Volume [EUR] | 418,661,260.92 |
Volume [Units] | 2,904,105 |
Price fixings | 11255 |
ISIN | DE0007236101 |
Security | SIE |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 145.96 | ![]() |
2,904,105 |
London Inter.. | 145.24 | ![]() |
1,072,004 |
Cboe Europe .. | 145.69 | ![]() |
676,345 |
Turquoise | 145.72 | ![]() |
197,035 |
TradeGate | 145.960 | ![]() |
137,974 |
Stuttgart | 145.640 | ![]() |
52,766 |
Frankfurt | 145.5200 | ![]() |
15,049 |
gettex | 145.920 | ![]() |
4,932 |
Berlin | 144.12 | ![]() |
1,810 |
Cboe Europe .. | 145.61 | ![]() |
1,561 |
München | 145.66 | ![]() |
1,471 |
Cboe Europe .. | 145.30 | ![]() |
1,439 |
Borsa Italia.. | 145.58 | ![]() |
1,074 |
Hamburg | 145.50 | ![]() |
930 |
Nasdaq Other.. | 173.7800 | ![]() |
928 |
Mexico | 3,463.06 | ![]() |
674 |
Euronext - B.. | 146.10 | ![]() |
618 |
Hannover | 145.20 | ![]() |
315 |
Vienna Globa.. | 145.68 | ![]() |
150 |
Düsseldorf | 145.58 | ![]() |
90 |
Lang & Schwa.. | 145.620 | ![]() |
|
Budapest | 49,855.00 | 18 | |
Borsa Italia.. | 113.28 | ![]() |
15 |
EUREX | Options | ||
ICE Europe | Futures |
News
- DAX, CAC 40 finish week at all-time highs
04/16/2021 / 17:30 - TeleTrader - Deca collaborates with ASE and Siemens to launch APDK™ design methodology
03/18/2021 / 14:00 - GlobeNewswire - Siemens to turn its Swiss HQ carbon-neutral by 2023
03/08/2021 / 14:55 - TeleTrader - Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - Siemens Energy, Air Liquide team up on green tech
02/08/2021 / 11:44 - TeleTrader