| SUEDZUCKER AG O.N. | 16.420 / -0.73% |
| Date/Time | 09/25 / 12:53 |
| Chg. / Chg.(%) | -0.120 / -0.73% |
| Bid | - |
| Ask | - |
| Open | 16.610 |
| Previous Close | 16.540 |
| High | 16.610 |
| Low | 16.350 |
| Volume [EUR] | 891,482.300 |
| Volume [Units] | 54,241 |
| Price fixings | 273 |
| ISIN | DE0007297004 |
| Security | SZU |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 16.420 |  |
54,241 |
| Cboe Europe .. | 16.42 | |
19,079 |
| Cboe Europe .. | 16.42 | |
15,741 |
| TradeGate | 16.420 | |
6,098 |
| Turquoise | 16.42 | |
5,690 |
| Frankfurt | 16.3000 |  |
1,050 |
| Vienna Globa.. | 16.42 | |
0 |
| Berlin | 16.480 | |
0 |
| Hannover | 16.520 | |
0 |
| Düsseldorf | 16.460 | |
0 |
| München | 16.510 | |
0 |
| Hamburg | 16.520 | |
0 |
| Lang & Schwa.. | 16.360 | |
|
| Stuttgart | 16.440 | |
|
| gettex | 16.440 | |
|
| London Inter.. | 16.52 | 5,161 | |
| SIX Swiss Ex.. | 14.440 | ||
| Nasdaq Other.. | 17.5000 | 1,000 | |
| EUREX | Options | ||
News
- EANS-Voting Rights: AGRANA Beteiligungs-AG / Publication of a participation notification according to art. 135 para. 2 Stock Exchange Act EAE
09:38 - euro adhoc - PTA-Adhoc: CropEnergies AG: CropEnergies with excellent 2nd quarter<BR/>Outlook for full financial year increased significantly
09/15/2020 / 12:12 - pressetext - EANS-Voting Rights: AGRANA Beteiligungs-AG / Publication of a participation notification according to art. 135 para. 2 Stock Exchange Act - ATTACHMENT EAE
08/05/2020 / 14:28 - euro adhoc - PTA-News: CropEnergies AG: CropEnergies doubles dividend<BR/>Annual General Meeting held virtually for the first time - change in executive board
07/14/2020 / 13:26 - pressetext - PTA-News: CropEnergies AG: CropEnergies defies corona crisis in 1st quarter<BR/>Net income for 1st quarter EUR 8 million - net financial assets increase to EUR 130 million
07/08/2020 / 07:00 - pressetext
Real-time