GILEAD SCIENCES DL-,001 | 53.2900 / +0.24% |
Date/Time | 03/05 / 17:42 |
Chg. / Chg.(%) | 0.1300 / +0.24% |
Bid | - |
Ask | - |
Open | 53.0000 |
Previous Close | 53.1600 |
High | 53.4100 |
Low | 52.7500 |
Volume [EUR] | 71,637.2000 |
Volume [Units] | 1,349 |
Price fixings | 13 |
ISIN | US3755581036 |
Security | GIS |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 64.6200 | ![]() |
9,761,404 |
Cboe US | 64.62 | ![]() |
843,315 |
IEX | 64.63 | ![]() |
455,045 |
TradeGate | 54.100 | ![]() |
11,628 |
London Inter.. | 63.43 | ![]() |
8,458 |
Xetra | 53.27 | ![]() |
3,365 |
Vienna Globa.. | 53.42 | ![]() |
2,218 |
Frankfurt | 53.2900 | ![]() |
1,349 |
Stuttgart | 54.270 | ![]() |
1,277 |
Mexico | 1,370.00 | ![]() |
709 |
Moscow | 4,800.00 | ![]() |
319 |
gettex | 54.160 | ![]() |
150 |
Borsa Italia.. | 53.33 | ![]() |
145 |
Berlin | 53.30 | ![]() |
39 |
Hannover | 52.65 | ![]() |
0 |
München | 52.70 | ![]() |
0 |
Düsseldorf | 53.99 | ![]() |
0 |
Hamburg | 52.64 | ![]() |
0 |
Lang & Schwa.. | 54.120 | ![]() |
|
Borsa Italia.. | 52.18 | ![]() |
20 |
News
- Pre-clinical data on HOOKIPA’s alternating 2-vector cancer therapeutics published in Cell Reports Medicine
03/04/2021 / 13:00 - GlobeNewswire - HepVu Launches County-Level Hepatitis C-Related Mortality Data and Maps Visualizing Hepatitis C’s Impact on Americans at the Local-Level
03/03/2021 / 18:44 - GlobeNewswire - HOOKIPA Pharma to Participate in Upcoming H.C. Wainwright Global Life Sciences Conference
03/03/2021 / 13:00 - GlobeNewswire - Gritstone to Present at the H.C. Wainwright Global Life Sciences Conference
03/02/2021 / 14:00 - GlobeNewswire - Jounce Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results
02/25/2021 / 12:30 - GlobeNewswire