| LONZA GROUP AG NA SF 1 | 293.9000 |
| Date/Time | 06/28 / 15:56 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 293.9000 |
| Previous Close | 289.6000 |
| High | 293.9000 |
| Low | 291.5000 |
| Volume [EUR] | 18,406.7000 |
| Volume [Units] | 63 |
| Price fixings | 4 |
| ISIN | CH0013841017 |
| Security | LO3 |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 575.60 |  |
229,696 |
| London Inter.. | 576.05 |  |
18,784 |
| Cboe Europe .. | 576.20 | |
16,825 |
| Cboe Europe .. | 575.60 | |
15,524 |
| Turquoise | 576.00 | |
5,282 |
| Nasdaq Other.. | 633.9200 | |
36 |
| Lang & Schwa.. | 522.800 | |
|
| Mexico | 13,449.09 |  |
290 |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
Real-time