| LONZA GROUP AG NA SF 1 | 293.9000 |
| Date/Time | 06/28 / 15:56 |
| Chg. / Chg.(%) | - / |
| Bid | 295.9000 / 50 |
| Ask | 297.5000 / 50 |
| Open | 293.9000 |
| Previous Close | 289.6000 |
| High | 293.9000 |
| Low | 291.5000 |
| Volume [EUR] | 18,406.7000 |
| Volume [Units] | 63 |
| Price fixings | 4 |
| ISIN | CH0013841017 |
| Security | LO3 |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 347.20 |  |
217,749 |
| London Inter.. | 347.58 | |
6,024 |
| Nasdaq Other.. | 355.1800 | |
1 |
| Lang & Schwa.. | 318.100 | |
|
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 |  |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Stuttgart | 294.000 | 135 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
Real-time