| RWE AG INH O.N. | 37.0500 / +0.60% |
| Date/Time | 01/25 / 08:43 |
| Chg. / Chg.(%) | 0.2200 / +0.60% |
| Bid | 37.0300 / 1000 |
| Ask | 37.0300 / 1000 |
| Open | 37.1100 |
| Previous Close | 36.8300 |
| High | 37.1100 |
| Low | 37.0500 |
| Volume [EUR] | 30,775.5000 |
| Volume [Units] | 830 |
| Price fixings | 3 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 37.030 |  |
165,123 |
| TradeGate | 37.170 | |
28,405 |
| Cboe Europe .. | 37.02 | |
27,668 |
| Turquoise | 37.02 | |
8,413 |
| London Inter.. | 37.10 | |
3,477 |
| gettex | 37.160 | |
2,410 |
| Stuttgart | 37.030 | |
2,012 |
| Frankfurt | 37.0500 | |
830 |
| München | 37.180 | |
270 |
| Hamburg | 37.110 | |
200 |
| Hannover | 37.050 | |
103 |
| Berlin | 37.130 | |
95 |
| Düsseldorf | 37.200 |  |
94 |
| Vienna Globa.. | 37.17 | |
0 |
| Lang & Schwa.. | 37.020 | |
|
| Cboe Europe .. | 36.82 | 1,850 | |
| Borsa Italia.. | 36.860 | 1,470 | |
| Cboe Europe .. | 37.28 | 5 | |
| Nasdaq Other.. | 45.7000 | 100 | |
| Prague | 997.80 | 23 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time