RWE AG INH O.N. | 37.0500 / +0.60% |
Date/Time | 01/25 / 08:43 |
Chg. / Chg.(%) | 0.2200 / +0.60% |
Bid | 37.0300 / 1000 |
Ask | 37.0300 / 1000 |
Open | 37.1100 |
Previous Close | 36.8300 |
High | 37.1100 |
Low | 37.0500 |
Volume [EUR] | 30,775.5000 |
Volume [Units] | 830 |
Price fixings | 3 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 37.030 | ![]() |
165,123 |
TradeGate | 37.170 | ![]() |
28,405 |
Cboe Europe .. | 37.02 | ![]() |
27,668 |
Turquoise | 37.02 | ![]() |
8,413 |
London Inter.. | 37.10 | ![]() |
3,477 |
gettex | 37.160 | ![]() |
2,410 |
Stuttgart | 37.030 | ![]() |
2,012 |
Frankfurt | 37.0500 | ![]() |
830 |
München | 37.180 | ![]() |
270 |
Hamburg | 37.110 | ![]() |
200 |
Hannover | 37.050 | ![]() |
103 |
Berlin | 37.130 | ![]() |
95 |
Düsseldorf | 37.200 | ![]() |
94 |
Vienna Globa.. | 37.17 | ![]() |
0 |
Lang & Schwa.. | 37.020 | ![]() |
|
Cboe Europe .. | 36.82 | 1,850 | |
Borsa Italia.. | 36.860 | 1,470 | |
Cboe Europe .. | 37.28 | 5 | |
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader