| XILINX INC. DL-,01 | 112.8600 / -2.82% |
| Date/Time | 01/15 / 17:04 |
| Chg. / Chg.(%) | -3.2800 / -2.82% |
| Bid | 114.2600 / 100 |
| Ask | 114.6000 / 100 |
| Open | 114.9200 |
| Previous Close | 116.1400 |
| High | 114.9200 |
| Low | 112.8600 |
| Volume [EUR] | 1,128.6000 |
| Volume [Units] | 10 |
| Price fixings | 2 |
| ISIN | US9839191015 |
| Security | XIX |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 138.3500 |  |
978,181 |
| Cboe US | 138.65 |  |
54,243 |
| IEX | 138.31 | |
37,305 |
| TradeGate | 114.180 | |
1,226 |
| Vienna Globa.. | 114.24 | |
770 |
| London Inter.. | 140.29 | |
661 |
| Xetra | 114.04 | |
261 |
| gettex | 114.180 | |
78 |
| Stuttgart | 115.080 | |
50 |
| Frankfurt | 112.8600 | |
10 |
| Hannover | 114.94 | |
0 |
| Düsseldorf | 113.86 | |
0 |
| München | 114.86 | |
0 |
| Berlin | 114.96 | |
0 |
| Hamburg | 114.94 | |
0 |
| Lang & Schwa.. | 114.280 | |
|
| Mexico | 3,100.96 |  |
51 |
News
- AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XLNX, ANH, TCF, PRVL; Shareholders Are Encouraged to Contact the Firm
01/07/2021 / 20:02 - GlobeNewswire - 3rd Annual Apache TVM Conference Featured Presentations by Amazon, AMD, Arm, Bosch, Google, Microsoft and Others on Advances in Deep Learning Compilation and Optimization
12/21/2020 / 19:40 - GlobeNewswire - Secure-IC announces the availability of its protection technologies in the Cloud
12/18/2020 / 09:20 - GlobeNewswire
Real-time