XILINX INC. DL-,01 | 112.8600 / -2.82% |
Date/Time | 01/15 / 17:04 |
Chg. / Chg.(%) | -3.2800 / -2.82% |
Bid | 114.2600 / 100 |
Ask | 114.6000 / 100 |
Open | 114.9200 |
Previous Close | 116.1400 |
High | 114.9200 |
Low | 112.8600 |
Volume [EUR] | 1,128.6000 |
Volume [Units] | 10 |
Price fixings | 2 |
ISIN | US9839191015 |
Security | XIX |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 138.3500 | ![]() |
978,181 |
Cboe US | 138.65 | ![]() |
54,243 |
IEX | 138.31 | ![]() |
37,305 |
TradeGate | 114.180 | ![]() |
1,226 |
Vienna Globa.. | 114.24 | ![]() |
770 |
London Inter.. | 140.29 | ![]() |
661 |
Xetra | 114.04 | ![]() |
261 |
gettex | 114.180 | ![]() |
78 |
Stuttgart | 115.080 | ![]() |
50 |
Frankfurt | 112.8600 | ![]() |
10 |
Hannover | 114.94 | ![]() |
0 |
Düsseldorf | 113.86 | ![]() |
0 |
München | 114.86 | ![]() |
0 |
Berlin | 114.96 | ![]() |
0 |
Hamburg | 114.94 | ![]() |
0 |
Lang & Schwa.. | 114.280 | ![]() |
|
Mexico | 3,100.96 | ![]() |
51 |
News
- AMD Announces World’s Best Mobile Processors¹ In CES 2021 Keynote
01/12/2021 / 18:00 - GlobeNewswire - AMD President and CEO Lisa Su Showcases a Digital-First World at Consumer Technology Association’s Consumer Electronics Show
01/12/2021 / 18:00 - GlobeNewswire - SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XLNX, ANH, TCF, PRVL; Shareholders Are Encouraged to Contact the Firm
01/07/2021 / 20:02 - GlobeNewswire - 3rd Annual Apache TVM Conference Featured Presentations by Amazon, AMD, Arm, Bosch, Google, Microsoft and Others on Advances in Deep Learning Compilation and Optimization
12/21/2020 / 19:40 - GlobeNewswire - Secure-IC announces the availability of its protection technologies in the Cloud
12/18/2020 / 09:20 - GlobeNewswire