NESTLE NAM. SF-,10 93.730 / +0.80%
Date/Time 07/18 / 13:43
Chg. / Chg.(%) 0.740 / +0.80%
Bid 93.730
Ask 94.220
Open 92.990
Previous Close 92.990
High 93.800
Low 92.650
Volume [EUR] -
Volume [Units]
Price fixings 9053
ISIN CH0038863350
Security NESR
Exchange Lang & Schwarz
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 104.06 Kaum Veränd. zu Schluss Vort. 2,105,728
London Inter.. 104.02 Diff. akt. K. - Schluss Vort. > 1% 41,032
Lang & Schwa.. 93.730 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 104.3900 Kaum Veränd. zu Schluss Vort. 12,071
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.530 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Mexico 2,021.31 42
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options