| Date/Time |
07/18 / 13:43 |
| Chg. / Chg.(%) |
0.740 / +0.80% |
| Bid |
93.730 |
| Ask |
94.220 |
| Open |
92.990 |
| Previous Close |
92.990 |
| High |
93.800 |
| Low |
92.650 |
| Volume [EUR] |
- |
| Volume [Units] |
|
| Price fixings |
9053 |
| ISIN |
CH0038863350 |
| Security |
NESR |
| Exchange |
Lang & Schwarz |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
104.06 |
 |
2,105,728 |
| London Inter.. |
104.02 |
 |
41,032 |
| Lang & Schwa.. |
93.730 |
|
|
| Nasdaq Other.. |
104.3900 |
|
12,071 |
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.530 |
|
4,728 |
| Stuttgart |
91.000 |
|
4,306 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
 |
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| Mexico |
2,021.31 |
|
42 |
| Prague |
2,311.00 |
|
16 |
| Borsa Italia.. |
90.28 |
|
|
| EUREX |
Options |
Real-time