Date/Time |
01/18 / 15:08 |
Chg. / Chg.(%) |
0.370 / +0.71% |
Bid |
52.240 |
Ask |
52.250 |
Open |
51.940 |
Previous Close |
51.870 |
High |
52.490 |
Low |
51.460 |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
3387 |
ISIN |
DE000BAY0017 |
Security |
BAYN |
Exchange |
Lang & Schwarz |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
52.25 |
 |
1,287,480 |
TradeGate |
52.110 |
 |
226,615 |
Cboe Europe .. |
52.25 |
 |
174,652 |
London Inter.. |
52.26 |
 |
91,901 |
Stuttgart |
52.240 |
 |
50,468 |
Turquoise |
52.25 |
 |
37,677 |
Frankfurt |
52.2300 |
 |
14,996 |
gettex |
52.150 |
 |
10,800 |
Borsa Italia.. |
52.26 |
 |
6,801 |
Hamburg |
52.23 |
 |
3,907 |
München |
52.12 |
 |
2,112 |
Cboe Europe .. |
52.27 |
 |
1,008 |
Hannover |
52.49 |
 |
996 |
Düsseldorf |
52.27 |
 |
719 |
Cboe Europe .. |
52.16 |
 |
674 |
Vienna Globa.. |
52.50 |
 |
160 |
Berlin |
52.27 |
 |
101 |
Budapest |
18,774.00 |
 |
1 |
Lang & Schwa.. |
52.240 |
 |
|
Nasdaq Other.. |
63.5100 |
 |
3,054 |
Borsa Italia.. |
53.00 |
 |
9 |
Mexico |
1,202.94 |
 |
100 |
Madrid |
59.4300 |
|
3,296 |
Cboe Europe .. |
59.41 |
|
6 |
Turquoise |
59.04 |
 |
5 |
Cboe Europe .. |
59.11 |
|
1 |
Cboe Europe .. |
67.92 |
|
120 |
Cboe Europe .. |
66.90 |
|
5 |
EUREX |
Options |