Bayer AG Namens-Aktien o.N. | 59.4300 |
Date/Time | 07/11 / 17:35 |
Chg. / Chg.(%) | - / |
Bid | 55.3000 / 4 |
Ask | 61.0000 / 240 |
Open | 59.2000 |
Previous Close | 59.7000 |
High | 59.7000 |
Low | 57.6000 |
Volume [EUR] | 195,509.8000 |
Volume [Units] | 3,296 |
Price fixings | 46 |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 54.000 | ![]() |
|
Xetra | 54.00 | ![]() |
4,958,464 |
London Inter.. | 53.91 | ![]() |
3,453,674 |
Cboe Europe .. | 54.13 | ![]() |
880,204 |
TradeGate | 54.060 | ![]() |
339,241 |
Turquoise | 54.11 | ![]() |
336,488 |
Stuttgart | 54.070 | ![]() |
51,196 |
Borsa Italia.. | 54.09 | ![]() |
25,656 |
gettex | 54.080 | ![]() |
22,942 |
Cboe Europe .. | 54.11 | ![]() |
19,892 |
Cboe Europe .. | 54.11 | ![]() |
16,025 |
Frankfurt | 53.8500 | ![]() |
13,643 |
Nasdaq Other.. | 64.6800 | ![]() |
5,277 |
Hamburg | 54.00 | ![]() |
2,350 |
Berlin | 53.94 | ![]() |
1,510 |
München | 54.07 | ![]() |
1,303 |
Hannover | 53.89 | ![]() |
1,146 |
Vienna Globa.. | 54.11 | ![]() |
304 |
Düsseldorf | 53.92 | ![]() |
106 |
Budapest | 19,420.00 | ![]() |
28 |
Mexico | 1,264.30 | ![]() |
1,320 |
Borsa Italia.. | 54.15 | ![]() |
50 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Appointment of Ben Vertannes as Head of Global Marketing
03/08/2021 / 08:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/05/2021 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext