DEUTSCHE BANK AG NA O.N. | 6.4690 / -0.17% |
Date/Time | 12/05 / 19:57 |
Chg. / Chg.(%) | -0.0110 / -0.17% |
Bid | 6.4590 / 7800 |
Ask | 6.4680 / 7800 |
Open | 6.4610 |
Previous Close | 6.4800 |
High | 6.5520 |
Low | 6.4500 |
Volume [EUR] | 213,151.0220 |
Volume [Units] | 32,937 |
Price fixings | 36 |
ISIN | DE0005140008 |
Security | DBK |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 6.447 | ![]() |
8,890,992 |
NYSE | 7.17 | ![]() |
1,765,026 |
Cboe Europe .. | 6.48 | ![]() |
1,475,820 |
London Inter.. | 6.489 | ![]() |
641,412 |
Cboe Europe .. | 6.48 | ![]() |
612,433 |
TradeGate | 6.445 | ![]() |
514,774 |
Turquoise | 6.47 | ![]() |
158,532 |
Cboe US | 7.15 | ![]() |
96,246 |
Stuttgart | 6.447 | ![]() |
87,265 |
IEX | 7.18 | ![]() |
54,776 |
Frankfurt | 6.4690 | ![]() |
32,937 |
München | 6.473 | ![]() |
10,150 |
gettex | 6.472 | ![]() |
6,770 |
Borsa Italia.. | 6.470 | ![]() |
4,859 |
Hannover | 6.459 | ![]() |
3,100 |
Hamburg | 6.555 | ![]() |
2,680 |
Budapest | 2,149.00 | ![]() |
100 |
Prague | 165.00 | ![]() |
48 |
Berlin | 6.473 | ![]() |
2 |
Vienna Globa.. | 6.47 | ![]() |
0 |
Düsseldorf | 6.472 | ![]() |
0 |
Lang & Schwa.. | 6.447 | ![]() |
|
Bucharest | 30.90 | ![]() |
1,559 |
SIX Swiss Ex.. | 7.100 | ||
SIX Swiss Ex.. | 6.800 | ||
Mexico | 141.04 | 11,250 | |
Borsa Italia.. | 6.840 | ![]() |
100 |
Bucharest | 38.10 | 185 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- Freddie Mac Prices $599 Million Multifamily K-Deal, K-C07
17:15 - GlobeNewswire - Innovative Cellular Therapeutics Strengthens Executive Leadership Team with Appointment of Morten Marott as Chief Financial Officer
14:00 - GlobeNewswire - Court rules Deutsche, Capital One must submit Trump's financials
12/03/2019 / 17:28 - TeleTrader - DB urged to separate CEO, investment bank head roles - report
11/04/2019 / 06:37 - TeleTrader - Deutsche Bank posts loss of €832M
10/30/2019 / 07:03 - TeleTrader