| Date/Time |
04/08 / 10:54 |
| Chg. / Chg.(%) |
-1.3700 / -2.38% |
| Bid |
56.1300 / 900 |
| Ask |
56.1500 / 900 |
| Open |
57.4400 |
| Previous Close |
57.5400 |
| High |
57.4400 |
| Low |
56.0000 |
| Volume [EUR] |
356,026.1000 |
| Volume [Units] |
6,270 |
| Price fixings |
59 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
56.12 |
 |
551,017 |
| TradeGate |
56.030 |
|
89,113 |
| Cboe Europe .. |
56.11 |
|
74,103 |
| London Inter.. |
56.14 |
|
45,647 |
| Turquoise |
56.11 |
|
32,696 |
| Cboe Europe .. |
56.11 |
|
14,494 |
| Stuttgart |
56.100 |
|
8,053 |
| Frankfurt |
56.1700 |
|
6,270 |
| Borsa Italia.. |
56.14 |
|
4,571 |
| Berlin |
56.23 |
|
1,338 |
| München |
56.09 |
|
438 |
| Hamburg |
56.13 |
|
222 |
| Düsseldorf |
56.03 |
|
148 |
| Vienna Globa.. |
56.50 |
|
125 |
| gettex |
56.000 |
|
76 |
| Hannover |
56.15 |
|
28 |
| Lang & Schwa.. |
56.130 |
 |
|
| Nasdaq Other.. |
61.7500 |
 |
3,867 |
| Budapest |
20,500.00 |
|
219 |
| Bucharest |
278.05 |
|
98 |
| Borsa Italia.. |
57.49 |
|
2 |
| SIX Swiss Ex.. |
104.00 |
|
55,000 |
| SIX Swiss Ex.. |
74.50 |
|
18,300 |
| Mexico |
1,321.02 |
|
10,854 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time