| Date/Time |
12/09 / 19:23 |
| Chg. / Chg.(%) |
-0.3100 / -0.45% |
| Bid |
68.8800 / 190 |
| Ask |
69.0300 / 190 |
| Open |
69.0000 |
| Previous Close |
69.2600 |
| High |
69.4100 |
| Low |
68.5600 |
| Volume [EUR] |
183,533.8500 |
| Volume [Units] |
2,662 |
| Price fixings |
66 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
68.83 |
 |
2,596,010 |
| Xetra |
68.77 |
|
1,668,692 |
| Cboe Europe .. |
68.93 |
|
267,897 |
| Cboe Europe .. |
68.93 |
|
197,848 |
| Turquoise |
68.95 |
|
167,654 |
| TradeGate |
68.860 |
|
37,436 |
| Stuttgart |
68.820 |
|
5,626 |
| Borsa Italia.. |
68.93 |
|
3,261 |
| Frankfurt |
68.9500 |
|
2,662 |
| München |
68.85 |
|
750 |
| Hamburg |
68.91 |
|
522 |
| Nasdaq Other.. |
75.5500 |
 |
205 |
| Berlin |
68.86 |
|
200 |
| gettex |
68.830 |
|
171 |
| Vienna Globa.. |
69.23 |
|
90 |
| Düsseldorf |
68.84 |
|
22 |
| Hannover |
69.08 |
|
0 |
| Lang & Schwa.. |
68.700 |
|
|
| SIX Swiss Ex.. |
69.41 |
|
83,750 |
| SIX Swiss Ex.. |
67.99 |
|
|
| Bucharest |
337.50 |
 |
2 |
| Borsa Italia.. |
69.20 |
|
50 |
| Budapest |
22,435.00 |
|
19 |
| Mexico |
1,470.00 |
|
314 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time