BAYER AG NA O.N. | 55.8600 / +3.08% |
Date/Time | 04/21 / 19:15 |
Chg. / Chg.(%) | 1.6700 / +3.08% |
Bid | 55.8600 / 450 |
Ask | 55.9800 / 450 |
Open | 54.2500 |
Previous Close | 54.1900 |
High | 56.0600 |
Low | 54.2000 |
Volume [EUR] | 1,319,924.5800 |
Volume [Units] | 23,768 |
Price fixings | 127 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.85 | ![]() |
4,668,969 |
London Inter.. | 54.97 | ![]() |
1,865,209 |
Cboe Europe .. | 56.00 | ![]() |
1,173,948 |
TradeGate | 55.860 | ![]() |
389,119 |
Turquoise | 55.98 | ![]() |
328,921 |
Stuttgart | 55.920 | ![]() |
50,510 |
Borsa Italia.. | 55.93 | ![]() |
27,513 |
gettex | 55.950 | ![]() |
27,006 |
Frankfurt | 55.8600 | ![]() |
23,768 |
Cboe Europe .. | 56.00 | ![]() |
7,418 |
Cboe Europe .. | 56.00 | ![]() |
6,480 |
Nasdaq Other.. | 67.5000 | ![]() |
4,940 |
Hamburg | 55.91 | ![]() |
2,716 |
München | 55.96 | ![]() |
2,539 |
Hannover | 55.96 | ![]() |
1,280 |
Düsseldorf | 55.88 | ![]() |
858 |
Berlin | 55.97 | ![]() |
538 |
Budapest | 20,260.00 | ![]() |
247 |
Vienna Globa.. | 55.99 | ![]() |
200 |
Borsa Italia.. | 54.13 | ![]() |
15 |
Lang & Schwa.. | 55.860 | ![]() |
|
Mexico | 1,310.73 | ![]() |
18 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Europe closes higher with pandemic recovery efforts in focus
17:30 - TeleTrader - Lottery.com Announces Winner of WinTogether Premier Charitable Sweepstakes Campaign
14:00 - GlobeNewswire - Appointment of Ben Vertannes as Head of Global Marketing
03/08/2021 / 08:00 - GlobeNewswire - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/05/2021 / 12:00 - pressetext - PTA-DD: Bayer Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
03/03/2021 / 10:00 - pressetext