| Date/Time |
08/07 / 19:54 |
| Chg. / Chg.(%) |
-0.0400 / -0.07% |
| Bid |
56.0800 / 450 |
| Ask |
56.2500 / 450 |
| Open |
56.2600 |
| Previous Close |
56.2000 |
| High |
56.2600 |
| Low |
55.0700 |
| Volume [EUR] |
355,051.0000 |
| Volume [Units] |
6,384 |
| Price fixings |
64 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
56.180 |
 |
|
| Xetra |
55.97 |
|
2,758,782 |
| London Inter.. |
55.95 |
|
2,498,332 |
| Cboe Europe .. |
55.87 |
|
590,287 |
| Cboe Europe .. |
55.97 |
|
207,419 |
| Turquoise |
55.88 |
|
175,081 |
| TradeGate |
56.170 |
|
142,762 |
| Stuttgart |
56.030 |
|
33,109 |
| gettex |
56.160 |
|
7,894 |
| Frankfurt |
56.1600 |
|
6,384 |
| Borsa Italia.. |
55.93 |
|
5,260 |
| München |
56.08 |
|
1,956 |
| Nasdaq Other.. |
65.7800 |
 |
1,951 |
| Hamburg |
55.84 |
|
1,040 |
| Hannover |
55.94 |
|
643 |
| Berlin |
56.09 |
|
577 |
| Düsseldorf |
55.87 |
|
473 |
| Bucharest |
274.80 |
|
159 |
| Vienna Globa.. |
55.89 |
|
150 |
| Budapest |
19,194.00 |
|
13 |
| SIX Swiss Ex.. |
104.00 |
|
|
| SIX Swiss Ex.. |
59.08 |
|
|
| Mexico |
1,494.01 |
|
901 |
| Borsa Italia.. |
61.05 |
|
103 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time